ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CNRI

Canadian North Resources, Inc. CNRI

TSXVNon-Energy MineralsCanada
CAD 0.19500.00 (0.00%)

Market closed· Nov 3, 2026, 8:39 PM UTC· CAD · Data may be delayed

52-week range
0.160.60

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Nov 05, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Nov 04, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Nov 03, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.191.00K
Nov 02, 2026CAD 0.19-18.75%CAD 0.19CAD 0.19CAD 0.19500
Oct 30, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 29, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 28, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 27, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 26, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 23, 2026CAD 0.240.00%CAD 0.24CAD 0.24CAD 0.240
Oct 22, 2026CAD 0.24+23.08%CAD 0.24CAD 0.24CAD 0.242.10K
Oct 21, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Oct 20, 2026CAD 0.19+2.63%CAD 0.21CAD 0.21CAD 0.191.80K
Oct 19, 2026CAD 0.19+22.58%CAD 0.16CAD 0.19CAD 0.162.00K
Oct 16, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 15, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 14, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 13, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 09, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 08, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 07, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 06, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 05, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 02, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Oct 01, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Sep 30, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Sep 29, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Sep 28, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
Sep 25, 2026CAD 0.160.00%CAD 0.16CAD 0.16CAD 0.160
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy