CNZN-M Historical data - Canzon Israel Ltd. | Makkler

CNZN-M Historical data - Canzon Israel Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-30	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-29	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-28	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-25	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-24	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-23	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-22	ILA 0.90	0.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-21	ILA 0.90	-99.00%	ILA 0.90	ILA 0.90	ILA 0.90	0
2026-09-18	ILA 89.60	0.00%	ILA 89.60	ILA 89.60	ILA 89.60	0
2026-09-17	ILA 89.60	+1.82%	ILA 88.00	ILA 95.00	ILA 95.00	535
2026-09-16	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-15	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-14	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-11	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-10	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-09	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-08	ILA 88.00	+9,900.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-09-07	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-09-04	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-09-03	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-09-02	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-09-01	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-31	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-28	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-27	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-26	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-25	ILA 0.88	0.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-24	ILA 0.88	-99.00%	ILA 0.88	ILA 0.88	ILA 0.88	0
2026-08-21	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-08-20	ILA 88.00	0.00%	ILA 88.00	ILA 88.00	ILA 88.00	0
2026-08-19	ILA 88.00	+10.00%	ILA 88.00	ILA 88.00	ILA 88.00	2.18K
2026-08-18	ILA 80.00	0.00%	ILA 80.00	ILA 80.00	ILA 80.00	0
2026-08-17	ILA 80.00	0.00%	ILA 80.00	ILA 80.00	ILA 80.00	0
2026-08-14	ILA 80.00	0.00%	ILA 80.00	ILA 80.00	ILA 80.00	0
2026-08-13	ILA 80.00	0.00%	ILA 80.00	ILA 80.00	ILA 80.00	0
2026-08-12	ILA 80.00	-7.30%	ILA 80.00	ILA 80.00	ILA 80.00	10.00K
2026-08-11	ILA 86.30	-42.24%	ILA 149.40	ILA 86.30	ILA 86.30	7.41K
2026-08-10	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-08-07	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-08-06	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-08-05	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-08-04	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-08-03	ILA 149.40	+9,900.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-07-31	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-30	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-29	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-28	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-27	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-24	ILA 1.49	0.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-23	ILA 1.49	-99.00%	ILA 1.49	ILA 1.49	ILA 1.49	0
2026-07-22	ILA 149.40	0.00%	ILA 149.40	ILA 149.40	ILA 149.40	0
2026-07-21	ILA 149.40	-3.74%	ILA 149.60	ILA 149.60	ILA 135.00	371
2026-07-20	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-17	ILA 155.20	0.00%	ILA 167.80	ILA 167.80	ILA 167.80	1
2026-07-16	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-15	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-14	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-13	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-10	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-09	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-08	ILA 155.20	+9,900.00%	ILA 155.20	ILA 155.20	ILA 155.20	0
2026-07-07	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-07-06	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-07-03	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-07-02	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-07-01	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-30	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-29	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-26	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-25	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-24	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-23	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-22	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-19	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-18	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-17	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-16	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-15	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-12	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-11	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-10	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-09	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-08	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-05	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-04	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-03	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-02	ILA 1.55	0.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-06-01	ILA 1.55	-99.00%	ILA 1.55	ILA 1.55	ILA 1.55	0
2026-05-29	ILA 155.20	0.00%	ILA 155.20	ILA 155.20	ILA 155.20	0