Cobalt Blue Holdings Ltd. COB
ASX · Australia · Non-Energy Minerals
AUD 0.0630-0.00 (-3.08%)
Market closed· · AUD · Data may be delayed
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 295.08K |
| 2026-10-01 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 313.80K |
| 2026-09-30 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 496.07K |
| 2026-09-29 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 114.50K |
| 2026-09-28 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.20M |
| 2026-09-25 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 145.21K |
| 2026-09-24 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 431.16K |
| 2026-09-23 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 712.34K |
| 2026-09-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 718.81K |
| 2026-09-21 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.62M |
| 2026-09-18 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 131.08K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 152.27K |
| 2026-09-16 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 401.77K |
| 2026-09-15 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.29M |
| 2026-09-14 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 202.15K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 429.74K |
| 2026-09-10 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 736.49K |
| 2026-09-09 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 605.04K |
| 2026-09-08 | AUD 0.07 | -6.85% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 321.16K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 142.75K |
| 2026-09-04 | AUD 0.07 | +10.61% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 942.84K |
| 2026-09-03 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 198.94K |
| 2026-09-02 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 372.07K |
| 2026-09-01 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 184.67K |
| 2026-08-31 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 446.25K |
| 2026-08-28 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 294.42K |
| 2026-08-27 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 118.20K |
| 2026-08-26 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 804.16K |
| 2026-08-25 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 905.09K |
| 2026-08-24 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.04M |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 561.80K |
| 2026-08-20 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 486.50K |
| 2026-08-19 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 908.46K |
| 2026-08-18 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 880.56K |
| 2026-08-17 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.22M |
| 2026-08-14 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 520.40K |
| 2026-08-13 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 374.64K |
| 2026-08-12 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 609.64K |
| 2026-08-11 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 496.38K |
| 2026-08-10 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.47M |
| 2026-08-07 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.35M |
| 2026-08-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 267.62K |
| 2026-08-05 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 743.40K |
| 2026-08-04 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 465.67K |
| 2026-08-03 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 305.02K |
| 2026-07-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 183.99K |
| 2026-07-30 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 295.96K |
| 2026-07-29 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 502.65K |
| 2026-07-28 | AUD 0.07 | +0.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 299.37K |
| 2026-07-27 | AUD 0.07 | +0.77% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 117.02K |
| 2026-07-24 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 243.35K |
| 2026-07-23 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 310.17K |
| 2026-07-22 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 216.57K |
| 2026-07-21 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 289.41K |
| 2026-07-20 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 124.71K |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 872.77K |
| 2026-07-16 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 545.36K |
| 2026-07-15 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 759.59K |
| 2026-07-14 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 672.31K |
| 2026-07-13 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.06M |
| 2026-07-10 | AUD 0.07 | +1.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 446.94K |
| 2026-07-09 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 984.09K |
| 2026-07-08 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 385.50K |
| 2026-07-07 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.29M |
| 2026-07-06 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 266.91K |
| 2026-07-03 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.51M |
| 2026-07-02 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 615.93K |
| 2026-07-01 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 786.69K |
| 2026-06-30 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.13M |
| 2026-06-29 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.28M |
| 2026-06-26 | AUD 0.06 | -7.14% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 887.14K |
| 2026-06-25 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.19M |
| 2026-06-24 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.01M |
| 2026-06-23 | AUD 0.07 | -5.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.29M |
| 2026-06-22 | AUD 0.07 | -6.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.82M |
| 2026-06-19 | AUD 0.08 | -5.95% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 706.42K |
| 2026-06-18 | AUD 0.08 | +12.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.55M |
| 2026-06-17 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 829.55K |
| 2026-06-16 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 814.50K |
| 2026-06-15 | AUD 0.08 | +6.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 368.17K |
| 2026-06-12 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 572.01K |
| 2026-06-11 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 719.13K |
| 2026-06-10 | AUD 0.07 | -5.26% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 957.00K |
| 2026-06-09 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 819.62K |
| 2026-06-05 | AUD 0.07 | -3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 946.72K |
| 2026-06-04 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 976.51K |
| 2026-06-03 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 845.82K |
| 2026-06-02 | AUD 0.08 | -5.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 790.39K |
| 2026-06-01 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.54M |
| 2026-05-29 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 832.90K |