Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | BRL 27.61 | -2.47% | BRL 28.20 | BRL 28.20 | BRL 27.55 | 5.40K |
| Oct 29, 2026 | BRL 28.31 | -2.24% | BRL 28.65 | BRL 28.96 | BRL 28.21 | 14.70K |
| Oct 28, 2026 | BRL 28.96 | -0.82% | BRL 29.00 | BRL 29.00 | BRL 28.80 | 4.80K |
| Oct 27, 2026 | BRL 29.20 | +0.69% | BRL 29.00 | BRL 29.20 | BRL 29.00 | 37.50K |
| Oct 26, 2026 | BRL 29.00 | -23.18% | BRL 32.00 | BRL 32.00 | BRL 28.00 | 18.10K |
| Oct 23, 2026 | BRL 37.75 | -1.87% | BRL 37.81 | BRL 38.20 | BRL 37.75 | 2.10K |
| Oct 22, 2026 | BRL 38.47 | +3.50% | BRL 37.17 | BRL 38.47 | BRL 37.17 | 3.30K |
| Oct 21, 2026 | BRL 37.17 | -1.93% | BRL 37.89 | BRL 38.00 | BRL 37.17 | 1.10K |
| Oct 20, 2026 | BRL 37.90 | +4.35% | BRL 36.17 | BRL 38.00 | BRL 36.17 | 15.90K |
| Oct 19, 2026 | BRL 36.32 | +0.03% | BRL 36.11 | BRL 36.35 | BRL 36.11 | 2.30K |
| Oct 16, 2026 | BRL 36.31 | -0.68% | BRL 36.30 | BRL 36.31 | BRL 36.30 | 1.00K |
| Oct 15, 2026 | BRL 36.56 | -2.51% | BRL 36.82 | BRL 37.09 | BRL 36.56 | 3.20K |
| Oct 14, 2026 | BRL 37.50 | -1.29% | BRL 37.55 | BRL 37.62 | BRL 37.20 | 8.90K |
| Oct 13, 2026 | BRL 37.99 | +2.68% | BRL 36.50 | BRL 37.99 | BRL 36.23 | 20.00K |
| Oct 09, 2026 | BRL 37.00 | +0.74% | BRL 36.70 | BRL 37.30 | BRL 36.58 | 8.80K |
| Oct 08, 2026 | BRL 36.73 | +4.35% | BRL 35.20 | BRL 36.73 | BRL 35.20 | 2.80K |
| Oct 07, 2026 | BRL 35.20 | -0.42% | BRL 34.54 | BRL 35.36 | BRL 34.54 | 3.30K |
| Oct 06, 2026 | BRL 35.35 | -1.81% | BRL 36.08 | BRL 36.08 | BRL 35.23 | 3.40K |
| Oct 05, 2026 | BRL 36.00 | +8.27% | BRL 34.21 | BRL 36.01 | BRL 34.05 | 56.20K |
| Oct 02, 2026 | BRL 33.25 | +5.35% | BRL 31.77 | BRL 33.25 | BRL 31.46 | 28.30K |
| Oct 01, 2026 | BRL 31.56 | +0.03% | BRL 31.55 | BRL 31.56 | BRL 31.35 | 11.80K |
| Sep 30, 2026 | BRL 31.55 | +2.44% | BRL 32.37 | BRL 32.37 | BRL 31.48 | 6.10K |
| Sep 29, 2026 | BRL 30.80 | +0.16% | BRL 31.00 | BRL 31.00 | BRL 30.71 | 3.80K |
| Sep 28, 2026 | BRL 30.75 | -0.19% | BRL 31.00 | BRL 31.10 | BRL 30.68 | 7.60K |
| Sep 25, 2026 | BRL 30.81 | 0.00% | BRL 30.88 | BRL 30.98 | BRL 30.68 | 9.20K |
| Sep 24, 2026 | BRL 30.81 | -1.60% | BRL 31.09 | BRL 31.09 | BRL 30.80 | 21.10K |
| Sep 23, 2026 | BRL 31.31 | +0.68% | BRL 31.30 | BRL 31.31 | BRL 31.30 | 1.00K |
| Sep 22, 2026 | BRL 31.10 | -0.61% | BRL 31.05 | BRL 31.23 | BRL 31.00 | 4.00K |
| Sep 21, 2026 | BRL 31.29 | +0.16% | BRL 31.09 | BRL 31.37 | BRL 31.09 | 8.00K |
| Sep 18, 2026 | BRL 31.24 | +0.48% | BRL 30.92 | BRL 31.24 | BRL 30.87 | 1.10K |