Coast Copper Corp COCO
TSXV · Canada · Non-Energy Minerals
CAD 0.3150-0.03 (-7.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.31 | -7.35% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 24.83K |
| 2026-10-01 | CAD 0.34 | +6.25% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 51.82K |
| 2026-09-30 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 15.30K |
| 2026-09-29 | CAD 0.34 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 24.50K |
| 2026-09-28 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 31.38K |
| 2026-09-25 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 19.90K |
| 2026-09-24 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 30.66K |
| 2026-09-23 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 3.98K |
| 2026-09-22 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 60.73K |
| 2026-09-21 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 43.18K |
| 2026-09-18 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 13.11K |
| 2026-09-17 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 510 |
| 2026-09-16 | CAD 0.33 | +11.86% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 17.00K |
| 2026-09-15 | CAD 0.29 | -4.84% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 167.05K |
| 2026-09-14 | CAD 0.31 | -18.42% | CAD 0.39 | CAD 0.39 | CAD 0.31 | 112.38K |
| 2026-09-11 | CAD 0.38 | +16.92% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 111.53K |
| 2026-09-10 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 4.76K |
| 2026-09-09 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-08 | CAD 0.33 | +10.00% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 154.16K |
| 2026-09-04 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 50.14K |
| 2026-09-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 32.02K |
| 2026-09-02 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 26.46K |
| 2026-09-01 | CAD 0.29 | +3.57% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 29.14K |
| 2026-08-31 | CAD 0.28 | -17.65% | CAD 0.34 | CAD 0.34 | CAD 0.26 | 181.81K |
| 2026-08-28 | CAD 0.34 | -4.23% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 85.83K |
| 2026-08-27 | CAD 0.35 | +2.90% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 66.34K |
| 2026-08-26 | CAD 0.34 | +11.29% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 26.49K |
| 2026-08-25 | CAD 0.31 | -4.62% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 110.77K |
| 2026-08-24 | CAD 0.32 | +10.17% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 98.47K |
| 2026-08-21 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 121.70K |
| 2026-08-20 | CAD 0.28 | +5.56% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 90.07K |
| 2026-08-19 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 38.00K |
| 2026-08-18 | CAD 0.28 | -1.79% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 45.96K |
| 2026-08-17 | CAD 0.28 | +16.67% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 284.25K |
| 2026-08-14 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 12.79K |
| 2026-08-13 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 22.70K |
| 2026-08-12 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 27.40K |
| 2026-08-11 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 189.71K |
| 2026-08-10 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 25.18K |
| 2026-08-07 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 336.77K |
| 2026-08-06 | CAD 0.23 | +6.82% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 206.50K |
| 2026-08-05 | CAD 0.22 | -3.30% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 393.83K |
| 2026-08-04 | CAD 0.23 | +1.11% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 530.03K |
| 2026-07-31 | CAD 0.22 | +4.65% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 146.41K |
| 2026-07-30 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 149.06K |
| 2026-07-29 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 222.02K |
| 2026-07-28 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 156.19K |
| 2026-07-27 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 170.21K |
| 2026-07-24 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.36K |
| 2026-07-23 | CAD 0.22 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 364.50K |
| 2026-07-22 | CAD 0.22 | +7.14% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 197.40K |
| 2026-07-21 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 4.52K |
| 2026-07-20 | CAD 0.23 | +6.98% | CAD 0.22 | CAD 0.23 | CAD 0.19 | 91.78K |
| 2026-07-17 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-16 | CAD 0.22 | -6.52% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 12.96K |
| 2026-07-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-14 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 28.45K |
| 2026-07-13 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 41.09K |
| 2026-07-10 | CAD 0.25 | +4.26% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 8.65K |
| 2026-07-09 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-08 | CAD 0.23 | -2.08% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 33.32K |
| 2026-07-07 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 13.22K |
| 2026-07-06 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 58.82K |
| 2026-07-03 | CAD 0.27 | +10.20% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 113.86K |
| 2026-07-02 | CAD 0.25 | +4.26% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 10.42K |
| 2026-06-30 | CAD 0.23 | +6.82% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 19.05K |
| 2026-06-29 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 751 |
| 2026-06-26 | CAD 0.22 | -6.38% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 23.54K |
| 2026-06-25 | CAD 0.23 | +9.30% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 17.71K |
| 2026-06-24 | CAD 0.22 | -6.52% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 55.31K |
| 2026-06-23 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 124.10K |
| 2026-06-22 | CAD 0.24 | +4.35% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 42.65K |
| 2026-06-19 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 694 |
| 2026-06-18 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 10.02K |
| 2026-06-17 | CAD 0.25 | -9.26% | CAD 0.25 | CAD 0.27 | CAD 0.24 | 60.25K |
| 2026-06-16 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 16.00K |
| 2026-06-15 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 18.35K |
| 2026-06-12 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 88.52K |
| 2026-06-11 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 87.96K |
| 2026-06-10 | CAD 0.23 | -4.08% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 81.02K |
| 2026-06-09 | CAD 0.25 | -2.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 135.00K |
| 2026-06-08 | CAD 0.25 | +8.70% | CAD 0.27 | CAD 0.27 | CAD 0.22 | 16.36K |
| 2026-06-05 | CAD 0.23 | -8.00% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 14.59K |
| 2026-06-04 | CAD 0.25 | -10.71% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 29.53K |
| 2026-06-03 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 23.15K |
| 2026-06-02 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 19.00K |
| 2026-06-01 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 22.89K |
| 2026-05-29 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 17.28K |
| 2026-05-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 201.42K |
| 2026-05-27 | CAD 0.28 | -5.08% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 185.14K |