Coda Minerals Ltd COD
ASX · Australia · Non-Energy Minerals
AUD 0.1050-0.01 (-4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 158.75K |
| 2026-10-01 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 26.40K |
| 2026-09-30 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 195.44K |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 153.76K |
| 2026-09-28 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 422.14K |
| 2026-09-25 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 185.06K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 225.09K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 250.80K |
| 2026-09-22 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 497.83K |
| 2026-09-21 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 293.80K |
| 2026-09-18 | AUD 0.12 | +14.29% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.24M |
| 2026-09-17 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.80M |
| 2026-09-16 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 692.59K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 381.44K |
| 2026-09-14 | AUD 0.12 | +2.13% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 298.15K |
| 2026-09-11 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 564.13K |
| 2026-09-10 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 7.00K |
| 2026-09-09 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 9.12K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 241.65K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 561.22K |
| 2026-09-04 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 744.79K |
| 2026-09-03 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 53.22K |
| 2026-09-02 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 838.64K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 118.46K |
| 2026-08-31 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 136.62K |
| 2026-08-28 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 742.33K |
| 2026-08-27 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 75.30K |
| 2026-08-26 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 688.19K |
| 2026-08-25 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.02M |
| 2026-08-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 403.60K |
| 2026-08-21 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 532.03K |
| 2026-08-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 58.76K |
| 2026-08-19 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 238.50K |
| 2026-08-18 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 226.15K |
| 2026-08-17 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 289.44K |
| 2026-08-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 232.07K |
| 2026-08-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 31.93K |
| 2026-08-12 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 195.32K |
| 2026-08-11 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 98.92K |
| 2026-08-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 45.48K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 823.23K |
| 2026-08-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 96.97K |
| 2026-08-05 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 121.29K |
| 2026-08-04 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 231.19K |
| 2026-08-03 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 134.14K |
| 2026-07-31 | AUD 0.12 | -2.13% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 519.60K |
| 2026-07-30 | AUD 0.12 | -2.08% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 391.81K |
| 2026-07-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.45M |
| 2026-07-28 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.03M |
| 2026-07-27 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 589.91K |
| 2026-07-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 249.04K |
| 2026-07-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 25.00K |
| 2026-07-22 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 174.38K |
| 2026-07-21 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 138.17K |
| 2026-07-20 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 76.77K |
| 2026-07-17 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 673.45K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 243.56K |
| 2026-07-15 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 417.61K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 462.82K |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 52.32K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 473.75K |
| 2026-07-09 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 570.33K |
| 2026-07-08 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 235.07K |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.00K |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 186.62K |
| 2026-07-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 190.01K |
| 2026-07-02 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 406.64K |
| 2026-07-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 332.27K |
| 2026-06-30 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 614.07K |
| 2026-06-29 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 131.95K |
| 2026-06-26 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 867.65K |
| 2026-06-25 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.02M |
| 2026-06-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.01M |
| 2026-06-23 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 432.09K |
| 2026-06-22 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 201.88K |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.84M |
| 2026-06-18 | AUD 0.14 | +20.83% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.04M |
| 2026-06-17 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 824.94K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 148.51K |
| 2026-06-15 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 638.05K |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 782.92K |
| 2026-06-11 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.03M |
| 2026-06-10 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 746.17K |
| 2026-06-09 | AUD 0.13 | -13.33% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 2.05M |
| 2026-06-05 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 372.00K |
| 2026-06-04 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 436.44K |
| 2026-06-03 | AUD 0.16 | +3.23% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 913.52K |
| 2026-06-02 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 856.82K |
| 2026-06-01 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 1.57M |
| 2026-05-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |