CodeLab Capital AS CODE
OSL · Norway · Technology Services
NOK 4.92+0.02 (+0.41%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | NOK 4.92 | +0.41% | NOK 4.81 | NOK 5.00 | NOK 4.52 | 12.67K |
| 2026-10-01 | NOK 4.90 | -4.67% | NOK 5.34 | NOK 5.34 | NOK 4.81 | 37.03K |
| 2026-09-30 | NOK 5.14 | -0.77% | NOK 5.02 | NOK 5.14 | NOK 4.86 | 32.31K |
| 2026-09-29 | NOK 5.18 | -0.38% | NOK 5.18 | NOK 5.44 | NOK 5.00 | 25.60K |
| 2026-09-28 | NOK 5.20 | +3.59% | NOK 5.24 | NOK 5.24 | NOK 5.00 | 27.71K |
| 2026-09-25 | NOK 5.02 | -10.36% | NOK 5.08 | NOK 5.46 | NOK 4.77 | 38.82K |
| 2026-09-24 | NOK 5.60 | -3.45% | NOK 5.60 | NOK 5.86 | NOK 5.60 | 4.82K |
| 2026-09-23 | NOK 5.80 | +9.02% | NOK 5.32 | NOK 6.00 | NOK 5.30 | 30.91K |
| 2026-09-22 | NOK 5.32 | -5.67% | NOK 5.64 | NOK 5.64 | NOK 5.10 | 1.62K |
| 2026-09-21 | NOK 5.64 | +6.42% | NOK 5.30 | NOK 5.64 | NOK 5.30 | 9.21K |
| 2026-09-18 | NOK 5.30 | -3.64% | NOK 5.50 | NOK 5.90 | NOK 5.04 | 120.94K |
| 2026-09-17 | NOK 5.50 | +47.85% | NOK 3.99 | NOK 6.02 | NOK 3.99 | 159.40K |
| 2026-09-16 | NOK 3.72 | -7.00% | NOK 4.01 | NOK 4.49 | NOK 3.71 | 3.93K |
| 2026-09-15 | NOK 4.00 | +2.56% | NOK 3.95 | NOK 4.35 | NOK 3.90 | 41.51K |
| 2026-09-14 | NOK 3.90 | -2.50% | NOK 4.50 | NOK 4.89 | NOK 3.90 | 43.39K |
| 2026-09-11 | NOK 4.00 | -5.66% | NOK 4.38 | NOK 4.50 | NOK 4.00 | 21.49K |
| 2026-09-10 | NOK 4.24 | +22.19% | NOK 4.00 | NOK 4.25 | NOK 3.99 | 39.18K |
| 2026-09-09 | NOK 3.47 | 0.00% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 0 |
| 2026-09-08 | NOK 3.47 | -17.38% | NOK 4.09 | NOK 4.09 | NOK 3.47 | 298 |
| 2026-09-07 | NOK 4.20 | 0.00% | NOK 4.20 | NOK 4.37 | NOK 4.20 | 1.82K |
| 2026-09-04 | NOK 4.20 | +0.24% | NOK 4.38 | NOK 4.38 | NOK 4.20 | 4.35K |
| 2026-09-03 | NOK 4.19 | +6.35% | NOK 3.50 | NOK 4.19 | NOK 3.40 | 25.06K |
| 2026-09-02 | NOK 3.94 | +12.57% | NOK 3.90 | NOK 4.19 | NOK 3.90 | 654 |
| 2026-09-01 | NOK 3.50 | -10.26% | NOK 3.79 | NOK 3.79 | NOK 3.10 | 13.43K |
| 2026-08-31 | NOK 3.90 | 0.00% | NOK 3.90 | NOK 3.90 | NOK 3.90 | 0 |
| 2026-08-28 | NOK 3.90 | +5.12% | NOK 4.05 | NOK 4.05 | NOK 3.90 | 3.61K |
| 2026-08-27 | NOK 3.71 | +5.70% | NOK 3.80 | NOK 4.33 | NOK 3.69 | 20.71K |
| 2026-08-26 | NOK 3.51 | +3.24% | NOK 3.42 | NOK 3.91 | NOK 3.42 | 3.50K |
| 2026-08-25 | NOK 3.40 | -9.57% | NOK 4.32 | NOK 4.32 | NOK 3.40 | 6.79K |
| 2026-08-24 | NOK 3.76 | +5.03% | NOK 3.68 | NOK 4.05 | NOK 3.60 | 42.77K |
| 2026-08-21 | NOK 3.58 | 0.00% | NOK 3.58 | NOK 3.58 | NOK 3.58 | 0 |
| 2026-08-20 | NOK 3.58 | -2.72% | NOK 3.58 | NOK 3.58 | NOK 3.58 | 30 |
| 2026-08-19 | NOK 3.68 | -1.34% | NOK 3.68 | NOK 3.68 | NOK 3.68 | 433 |
| 2026-08-18 | NOK 3.73 | -1.32% | NOK 3.73 | NOK 3.73 | NOK 3.73 | 60 |
| 2026-08-17 | NOK 3.78 | 0.00% | NOK 3.78 | NOK 3.78 | NOK 3.78 | 0 |
| 2026-08-14 | NOK 3.78 | +2.16% | NOK 3.78 | NOK 3.78 | NOK 3.78 | 1.00K |
| 2026-08-13 | NOK 3.70 | +0.27% | NOK 3.70 | NOK 3.70 | NOK 3.70 | 100 |
| 2026-08-12 | NOK 3.69 | -2.38% | NOK 3.50 | NOK 3.69 | NOK 3.50 | 1.00K |
| 2026-08-11 | NOK 3.78 | +14.55% | NOK 3.64 | NOK 3.89 | NOK 3.63 | 8.72K |
| 2026-08-10 | NOK 3.30 | -2.65% | NOK 3.50 | NOK 3.51 | NOK 3.30 | 14.84K |
| 2026-08-07 | NOK 3.39 | +5.28% | NOK 3.22 | NOK 3.39 | NOK 3.08 | 2.54K |
| 2026-08-06 | NOK 3.22 | 0.00% | NOK 3.22 | NOK 3.22 | NOK 2.98 | 4.77K |
| 2026-08-05 | NOK 3.22 | +8.42% | NOK 3.16 | NOK 3.22 | NOK 3.16 | 3.00K |
| 2026-08-04 | NOK 2.97 | -10.54% | NOK 3.32 | NOK 3.32 | NOK 2.97 | 600 |
| 2026-08-03 | NOK 3.32 | -7.52% | NOK 3.15 | NOK 3.32 | NOK 3.15 | 2.21K |
| 2026-07-31 | NOK 3.59 | -0.28% | NOK 3.20 | NOK 3.59 | NOK 3.13 | 6.18K |
| 2026-07-30 | NOK 3.60 | +11.80% | NOK 3.47 | NOK 3.66 | NOK 3.47 | 4.85K |
| 2026-07-29 | NOK 3.22 | -6.67% | NOK 3.65 | NOK 3.70 | NOK 3.16 | 13.09K |
| 2026-07-28 | NOK 3.45 | -0.86% | NOK 3.73 | NOK 3.73 | NOK 3.44 | 29.78K |
| 2026-07-27 | NOK 3.48 | +13.73% | NOK 3.06 | NOK 3.49 | NOK 3.06 | 12.04K |
| 2026-07-24 | NOK 3.06 | -1.61% | NOK 3.06 | NOK 3.07 | NOK 3.06 | 8.36K |
| 2026-07-23 | NOK 3.11 | -6.61% | NOK 3.30 | NOK 3.49 | NOK 3.06 | 15.27K |
| 2026-07-22 | NOK 3.33 | +8.12% | NOK 3.08 | NOK 3.33 | NOK 3.07 | 5.00K |
| 2026-07-21 | NOK 3.08 | 0.00% | NOK 3.08 | NOK 3.08 | NOK 3.08 | 110 |
| 2026-07-20 | NOK 3.08 | -6.67% | NOK 3.37 | NOK 3.37 | NOK 3.07 | 8.77K |
| 2026-07-17 | NOK 3.30 | -3.79% | NOK 3.20 | NOK 3.30 | NOK 3.10 | 13.68K |
| 2026-07-16 | NOK 3.43 | +9.94% | NOK 3.13 | NOK 3.43 | NOK 3.13 | 4.27K |
| 2026-07-15 | NOK 3.12 | -10.86% | NOK 3.39 | NOK 3.39 | NOK 3.06 | 47.03K |
| 2026-07-14 | NOK 3.50 | +3.55% | NOK 3.54 | NOK 3.54 | NOK 3.06 | 17.44K |
| 2026-07-13 | NOK 3.38 | -0.59% | NOK 3.38 | NOK 3.38 | NOK 3.38 | 4.72K |
| 2026-07-10 | NOK 3.40 | +3.34% | NOK 3.60 | NOK 3.60 | NOK 3.16 | 65.32K |
| 2026-07-09 | NOK 3.29 | -2.37% | NOK 3.50 | NOK 3.50 | NOK 3.15 | 43.88K |
| 2026-07-08 | NOK 3.37 | -8.67% | NOK 3.26 | NOK 3.37 | NOK 3.11 | 58.71K |
| 2026-07-07 | NOK 3.69 | +5.43% | NOK 3.21 | NOK 3.69 | NOK 3.20 | 23.09K |
| 2026-07-06 | NOK 3.50 | -6.91% | NOK 3.76 | NOK 3.76 | NOK 3.50 | 18.51K |
| 2026-07-03 | NOK 3.76 | -5.76% | NOK 3.96 | NOK 4.05 | NOK 3.68 | 5.31K |
| 2026-07-02 | NOK 3.99 | -0.25% | NOK 4.03 | NOK 4.03 | NOK 3.62 | 315 |
| 2026-07-01 | NOK 4.00 | +10.50% | NOK 3.54 | NOK 4.00 | NOK 3.54 | 50.42K |
| 2026-06-30 | NOK 3.62 | 0.00% | NOK 3.51 | NOK 3.86 | NOK 3.43 | 59.65K |
| 2026-06-29 | NOK 3.62 | -13.19% | NOK 4.40 | NOK 4.40 | NOK 3.55 | 31.84K |
| 2026-06-26 | NOK 4.17 | +29.91% | NOK 3.21 | NOK 4.17 | NOK 3.21 | 72.63K |
| 2026-06-25 | NOK 3.21 | -12.30% | NOK 3.66 | NOK 3.66 | NOK 3.10 | 13.96K |
| 2026-06-24 | NOK 3.66 | +3.68% | NOK 3.60 | NOK 3.67 | NOK 3.31 | 36.03K |
| 2026-06-23 | NOK 3.53 | +10.31% | NOK 3.60 | NOK 3.60 | NOK 3.44 | 1.98K |
| 2026-06-22 | NOK 3.20 | -4.48% | NOK 3.50 | NOK 3.53 | NOK 3.19 | 30.46K |
| 2026-06-19 | NOK 3.35 | +2.76% | NOK 2.84 | NOK 3.49 | NOK 2.84 | 13.05K |
| 2026-06-18 | NOK 3.26 | +4.49% | NOK 3.30 | NOK 3.30 | NOK 3.12 | 6.19K |
| 2026-06-17 | NOK 3.12 | +6.85% | NOK 2.91 | NOK 3.14 | NOK 2.91 | 13.84K |
| 2026-06-16 | NOK 2.92 | -6.41% | NOK 3.00 | NOK 3.00 | NOK 2.92 | 161 |
| 2026-06-15 | NOK 3.12 | +5.41% | NOK 3.30 | NOK 3.30 | NOK 3.12 | 3.62K |
| 2026-06-12 | NOK 2.96 | +5.71% | NOK 3.00 | NOK 3.30 | NOK 2.85 | 12.88K |
| 2026-06-11 | NOK 2.80 | -2.78% | NOK 2.80 | NOK 2.80 | NOK 2.80 | 11.31K |
| 2026-06-10 | NOK 2.88 | +2.86% | NOK 2.84 | NOK 2.88 | NOK 2.84 | 8.02K |
| 2026-06-09 | NOK 2.80 | 0.00% | NOK 2.90 | NOK 2.93 | NOK 2.80 | 5.72K |
| 2026-06-08 | NOK 2.80 | -11.39% | NOK 2.88 | NOK 2.90 | NOK 2.80 | 4.76K |
| 2026-06-05 | NOK 3.16 | -2.47% | NOK 3.23 | NOK 3.23 | NOK 2.80 | 16.28K |
| 2026-06-04 | NOK 3.24 | -1.82% | NOK 3.25 | NOK 3.25 | NOK 3.24 | 14.34K |
| 2026-06-03 | NOK 3.30 | -1.49% | NOK 3.16 | NOK 3.60 | NOK 3.16 | 33.36K |
| 2026-06-02 | NOK 3.35 | -4.01% | NOK 3.51 | NOK 3.51 | NOK 3.14 | 31.14K |
| 2026-06-01 | NOK 3.49 | +24.64% | NOK 2.96 | NOK 3.60 | NOK 2.95 | 93.01K |