Centuria Office REIT COF

ASX · Australia · Finance

AUD 0.82000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.82	0.00%	AUD 0.82	AUD 0.83	AUD 0.81	685.20K
2026-10-01	AUD 0.82	-3.53%	AUD 0.85	AUD 0.85	AUD 0.82	1.18M
2026-09-30	AUD 0.85	+2.41%	AUD 0.83	AUD 0.86	AUD 0.83	994.08K
2026-09-29	AUD 0.83	-1.78%	AUD 0.83	AUD 0.83	AUD 0.82	491.36K
2026-09-28	AUD 0.85	+0.60%	AUD 0.84	AUD 0.86	AUD 0.83	1.04M
2026-09-25	AUD 0.84	-1.18%	AUD 0.85	AUD 0.86	AUD 0.83	904.65K
2026-09-24	AUD 0.85	-1.73%	AUD 0.87	AUD 0.87	AUD 0.85	544.41K
2026-09-23	AUD 0.87	+1.76%	AUD 0.86	AUD 0.87	AUD 0.84	1.24M
2026-09-22	AUD 0.85	+1.19%	AUD 0.85	AUD 0.85	AUD 0.84	491.39K
2026-09-21	AUD 0.84	0.00%	AUD 0.84	AUD 0.85	AUD 0.83	2.20M
2026-09-18	AUD 0.84	-2.33%	AUD 0.86	AUD 0.88	AUD 0.84	4.64M
2026-09-17	AUD 0.86	0.00%	AUD 0.87	AUD 0.87	AUD 0.85	1.04M
2026-09-16	AUD 0.86	-0.58%	AUD 0.87	AUD 0.88	AUD 0.86	1.09M
2026-09-15	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.86	620.07K
2026-09-14	AUD 0.87	+1.17%	AUD 0.87	AUD 0.87	AUD 0.86	833.52K
2026-09-11	AUD 0.86	-0.58%	AUD 0.86	AUD 0.87	AUD 0.85	688.03K
2026-09-10	AUD 0.86	-1.15%	AUD 0.87	AUD 0.87	AUD 0.86	752.67K
2026-09-09	AUD 0.87	-1.14%	AUD 0.88	AUD 0.88	AUD 0.87	1.02M
2026-09-08	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	640.72K
2026-09-07	AUD 0.88	-0.57%	AUD 0.88	AUD 0.88	AUD 0.88	874.76K
2026-09-04	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	479.05K
2026-09-03	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.87	710.11K
2026-09-02	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.87	1.27M
2026-09-01	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	831.42K
2026-08-31	AUD 0.88	+1.15%	AUD 0.88	AUD 0.88	AUD 0.86	1.07M
2026-08-28	AUD 0.87	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	683.41K
2026-08-27	AUD 0.87	-2.25%	AUD 0.88	AUD 0.88	AUD 0.87	1.72M
2026-08-26	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	1.62M
2026-08-25	AUD 0.88	+2.33%	AUD 0.86	AUD 0.89	AUD 0.86	1.52M
2026-08-24	AUD 0.86	+0.58%	AUD 0.85	AUD 0.86	AUD 0.85	1.00M
2026-08-21	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.85	755.39K
2026-08-20	AUD 0.86	+1.18%	AUD 0.85	AUD 0.86	AUD 0.85	900.07K
2026-08-19	AUD 0.85	-1.17%	AUD 0.86	AUD 0.87	AUD 0.85	747.42K
2026-08-18	AUD 0.86	0.00%	AUD 0.87	AUD 0.87	AUD 0.86	912.19K
2026-08-17	AUD 0.86	-0.58%	AUD 0.87	AUD 0.87	AUD 0.86	1.11M
2026-08-14	AUD 0.86	-1.71%	AUD 0.88	AUD 0.88	AUD 0.86	1.58M
2026-08-13	AUD 0.88	-1.13%	AUD 0.88	AUD 0.88	AUD 0.87	977.10K
2026-08-12	AUD 0.88	-0.56%	AUD 0.88	AUD 0.89	AUD 0.88	716.97K
2026-08-11	AUD 0.89	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	1.05M
2026-08-10	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.89	1.17M
2026-08-07	AUD 0.90	-0.55%	AUD 0.90	AUD 0.92	AUD 0.89	1.69M
2026-08-06	AUD 0.90	+1.12%	AUD 0.89	AUD 0.91	AUD 0.89	1.76M
2026-08-05	AUD 0.89	+1.13%	AUD 0.88	AUD 0.89	AUD 0.88	1.31M
2026-08-04	AUD 0.88	-2.21%	AUD 0.92	AUD 0.92	AUD 0.88	2.47M
2026-08-03	AUD 0.90	-1.09%	AUD 0.91	AUD 0.91	AUD 0.89	1.04M
2026-07-31	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	876.46K
2026-07-30	AUD 0.92	-0.54%	AUD 0.91	AUD 0.92	AUD 0.90	855.16K
2026-07-29	AUD 0.92	+1.10%	AUD 0.92	AUD 0.94	AUD 0.91	1.96M
2026-07-28	AUD 0.91	+2.82%	AUD 0.88	AUD 0.92	AUD 0.88	2.30M
2026-07-27	AUD 0.88	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	1.18M
2026-07-24	AUD 0.88	-0.57%	AUD 0.88	AUD 0.88	AUD 0.87	676.94K
2026-07-23	AUD 0.88	+1.15%	AUD 0.88	AUD 0.89	AUD 0.88	1.31M
2026-07-22	AUD 0.87	-2.25%	AUD 0.89	AUD 0.89	AUD 0.87	2.85M
2026-07-21	AUD 0.89	-0.56%	AUD 0.89	AUD 0.90	AUD 0.89	1.02M
2026-07-20	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.88	971.59K
2026-07-17	AUD 0.89	+1.13%	AUD 0.88	AUD 0.91	AUD 0.88	1.54M
2026-07-16	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	517.20K
2026-07-15	AUD 0.88	-0.56%	AUD 0.88	AUD 0.89	AUD 0.88	909.84K
2026-07-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	2.29M
2026-07-13	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.88	868.33K
2026-07-10	AUD 0.88	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	728.01K
2026-07-09	AUD 0.89	-0.56%	AUD 0.89	AUD 0.90	AUD 0.89	782.63K
2026-07-08	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.88	863.86K
2026-07-07	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	1.26M
2026-07-06	AUD 0.89	+0.56%	AUD 0.89	AUD 0.90	AUD 0.89	713.20K
2026-07-03	AUD 0.89	+0.56%	AUD 0.88	AUD 0.90	AUD 0.88	1.13M
2026-07-02	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.88	1.09M
2026-07-01	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	2.42M
2026-06-30	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	2.28M
2026-06-29	AUD 0.89	-4.30%	AUD 0.91	AUD 0.91	AUD 0.88	3.15M
2026-06-26	AUD 0.93	+1.09%	AUD 0.92	AUD 0.94	AUD 0.92	2.17M
2026-06-25	AUD 0.92	+0.55%	AUD 0.92	AUD 0.93	AUD 0.91	2.20M
2026-06-24	AUD 0.92	-1.08%	AUD 0.93	AUD 0.94	AUD 0.91	2.80M
2026-06-23	AUD 0.93	-0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.07M
2026-06-22	AUD 0.93	+0.54%	AUD 0.92	AUD 0.94	AUD 0.92	2.01M
2026-06-19	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.91	3.16M
2026-06-18	AUD 0.92	-1.61%	AUD 0.94	AUD 0.94	AUD 0.91	2.63M
2026-06-17	AUD 0.93	+0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.76M
2026-06-16	AUD 0.93	-0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.14M
2026-06-15	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.92	2.56M
2026-06-12	AUD 0.94	+1.63%	AUD 0.92	AUD 0.94	AUD 0.92	2.01M
2026-06-11	AUD 0.92	+1.66%	AUD 0.90	AUD 0.93	AUD 0.90	1.72M
2026-06-10	AUD 0.90	+2.26%	AUD 0.88	AUD 0.91	AUD 0.88	1.83M
2026-06-09	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.88	1.78M
2026-06-05	AUD 0.88	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	1.16M
2026-06-04	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	929.50K
2026-06-03	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	1.19M
2026-06-02	AUD 0.89	-2.20%	AUD 0.90	AUD 0.91	AUD 0.89	2.20M
2026-06-01	AUD 0.91	-0.55%	AUD 0.92	AUD 0.92	AUD 0.89	964.47K
2026-05-29	AUD 0.92	+1.10%	AUD 0.90	AUD 0.92	AUD 0.90	1.45M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.82	0.00%	AUD 0.82	AUD 0.83	AUD 0.81	685.20K
2026-10-01	AUD 0.82	-3.53%	AUD 0.85	AUD 0.85	AUD 0.82	1.18M
2026-09-30	AUD 0.85	+2.41%	AUD 0.83	AUD 0.86	AUD 0.83	994.08K
2026-09-29	AUD 0.83	-1.78%	AUD 0.83	AUD 0.83	AUD 0.82	491.36K
2026-09-28	AUD 0.85	+0.60%	AUD 0.84	AUD 0.86	AUD 0.83	1.04M
2026-09-25	AUD 0.84	-1.18%	AUD 0.85	AUD 0.86	AUD 0.83	904.65K
2026-09-24	AUD 0.85	-1.73%	AUD 0.87	AUD 0.87	AUD 0.85	544.41K
2026-09-23	AUD 0.87	+1.76%	AUD 0.86	AUD 0.87	AUD 0.84	1.24M
2026-09-22	AUD 0.85	+1.19%	AUD 0.85	AUD 0.85	AUD 0.84	491.39K
2026-09-21	AUD 0.84	0.00%	AUD 0.84	AUD 0.85	AUD 0.83	2.20M
2026-09-18	AUD 0.84	-2.33%	AUD 0.86	AUD 0.88	AUD 0.84	4.64M
2026-09-17	AUD 0.86	0.00%	AUD 0.87	AUD 0.87	AUD 0.85	1.04M
2026-09-16	AUD 0.86	-0.58%	AUD 0.87	AUD 0.88	AUD 0.86	1.09M
2026-09-15	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.86	620.07K
2026-09-14	AUD 0.87	+1.17%	AUD 0.87	AUD 0.87	AUD 0.86	833.52K
2026-09-11	AUD 0.86	-0.58%	AUD 0.86	AUD 0.87	AUD 0.85	688.03K
2026-09-10	AUD 0.86	-1.15%	AUD 0.87	AUD 0.87	AUD 0.86	752.67K
2026-09-09	AUD 0.87	-1.14%	AUD 0.88	AUD 0.88	AUD 0.87	1.02M
2026-09-08	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	640.72K
2026-09-07	AUD 0.88	-0.57%	AUD 0.88	AUD 0.88	AUD 0.88	874.76K
2026-09-04	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	479.05K
2026-09-03	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.87	710.11K
2026-09-02	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.87	1.27M
2026-09-01	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	831.42K
2026-08-31	AUD 0.88	+1.15%	AUD 0.88	AUD 0.88	AUD 0.86	1.07M
2026-08-28	AUD 0.87	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	683.41K
2026-08-27	AUD 0.87	-2.25%	AUD 0.88	AUD 0.88	AUD 0.87	1.72M
2026-08-26	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	1.62M
2026-08-25	AUD 0.88	+2.33%	AUD 0.86	AUD 0.89	AUD 0.86	1.52M
2026-08-24	AUD 0.86	+0.58%	AUD 0.85	AUD 0.86	AUD 0.85	1.00M
2026-08-21	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.85	755.39K
2026-08-20	AUD 0.86	+1.18%	AUD 0.85	AUD 0.86	AUD 0.85	900.07K
2026-08-19	AUD 0.85	-1.17%	AUD 0.86	AUD 0.87	AUD 0.85	747.42K
2026-08-18	AUD 0.86	0.00%	AUD 0.87	AUD 0.87	AUD 0.86	912.19K
2026-08-17	AUD 0.86	-0.58%	AUD 0.87	AUD 0.87	AUD 0.86	1.11M
2026-08-14	AUD 0.86	-1.71%	AUD 0.88	AUD 0.88	AUD 0.86	1.58M
2026-08-13	AUD 0.88	-1.13%	AUD 0.88	AUD 0.88	AUD 0.87	977.10K
2026-08-12	AUD 0.88	-0.56%	AUD 0.88	AUD 0.89	AUD 0.88	716.97K
2026-08-11	AUD 0.89	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	1.05M
2026-08-10	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.89	1.17M
2026-08-07	AUD 0.90	-0.55%	AUD 0.90	AUD 0.92	AUD 0.89	1.69M
2026-08-06	AUD 0.90	+1.12%	AUD 0.89	AUD 0.91	AUD 0.89	1.76M
2026-08-05	AUD 0.89	+1.13%	AUD 0.88	AUD 0.89	AUD 0.88	1.31M
2026-08-04	AUD 0.88	-2.21%	AUD 0.92	AUD 0.92	AUD 0.88	2.47M
2026-08-03	AUD 0.90	-1.09%	AUD 0.91	AUD 0.91	AUD 0.89	1.04M
2026-07-31	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	876.46K
2026-07-30	AUD 0.92	-0.54%	AUD 0.91	AUD 0.92	AUD 0.90	855.16K
2026-07-29	AUD 0.92	+1.10%	AUD 0.92	AUD 0.94	AUD 0.91	1.96M
2026-07-28	AUD 0.91	+2.82%	AUD 0.88	AUD 0.92	AUD 0.88	2.30M
2026-07-27	AUD 0.88	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	1.18M
2026-07-24	AUD 0.88	-0.57%	AUD 0.88	AUD 0.88	AUD 0.87	676.94K
2026-07-23	AUD 0.88	+1.15%	AUD 0.88	AUD 0.89	AUD 0.88	1.31M
2026-07-22	AUD 0.87	-2.25%	AUD 0.89	AUD 0.89	AUD 0.87	2.85M
2026-07-21	AUD 0.89	-0.56%	AUD 0.89	AUD 0.90	AUD 0.89	1.02M
2026-07-20	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.88	971.59K
2026-07-17	AUD 0.89	+1.13%	AUD 0.88	AUD 0.91	AUD 0.88	1.54M
2026-07-16	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	517.20K
2026-07-15	AUD 0.88	-0.56%	AUD 0.88	AUD 0.89	AUD 0.88	909.84K
2026-07-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	2.29M
2026-07-13	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.88	868.33K
2026-07-10	AUD 0.88	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	728.01K
2026-07-09	AUD 0.89	-0.56%	AUD 0.89	AUD 0.90	AUD 0.89	782.63K
2026-07-08	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.88	863.86K
2026-07-07	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	1.26M
2026-07-06	AUD 0.89	+0.56%	AUD 0.89	AUD 0.90	AUD 0.89	713.20K
2026-07-03	AUD 0.89	+0.56%	AUD 0.88	AUD 0.90	AUD 0.88	1.13M
2026-07-02	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.88	1.09M
2026-07-01	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	2.42M
2026-06-30	AUD 0.89	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	2.28M
2026-06-29	AUD 0.89	-4.30%	AUD 0.91	AUD 0.91	AUD 0.88	3.15M
2026-06-26	AUD 0.93	+1.09%	AUD 0.92	AUD 0.94	AUD 0.92	2.17M
2026-06-25	AUD 0.92	+0.55%	AUD 0.92	AUD 0.93	AUD 0.91	2.20M
2026-06-24	AUD 0.92	-1.08%	AUD 0.93	AUD 0.94	AUD 0.91	2.80M
2026-06-23	AUD 0.93	-0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.07M
2026-06-22	AUD 0.93	+0.54%	AUD 0.92	AUD 0.94	AUD 0.92	2.01M
2026-06-19	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.91	3.16M
2026-06-18	AUD 0.92	-1.61%	AUD 0.94	AUD 0.94	AUD 0.91	2.63M
2026-06-17	AUD 0.93	+0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.76M
2026-06-16	AUD 0.93	-0.54%	AUD 0.93	AUD 0.94	AUD 0.92	1.14M
2026-06-15	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.92	2.56M
2026-06-12	AUD 0.94	+1.63%	AUD 0.92	AUD 0.94	AUD 0.92	2.01M
2026-06-11	AUD 0.92	+1.66%	AUD 0.90	AUD 0.93	AUD 0.90	1.72M
2026-06-10	AUD 0.90	+2.26%	AUD 0.88	AUD 0.91	AUD 0.88	1.83M
2026-06-09	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.88	1.78M
2026-06-05	AUD 0.88	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	1.16M
2026-06-04	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	929.50K
2026-06-03	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	1.19M
2026-06-02	AUD 0.89	-2.20%	AUD 0.90	AUD 0.91	AUD 0.89	2.20M
2026-06-01	AUD 0.91	-0.55%	AUD 0.92	AUD 0.92	AUD 0.89	964.47K
2026-05-29	AUD 0.92	+1.10%	AUD 0.90	AUD 0.92	AUD 0.90	1.45M