Cohu, Inc. COHU
NASDAQ · United States · Electronic Technology
$68.14+2.17 (+3.29%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $68.14 | +3.29% | $66.95 | $68.49 | $66.68 | 1.16M |
| 2026-09-29 | $65.97 | -0.15% | $67.55 | $68.27 | $65.46 | 660.50K |
| 2026-09-28 | $66.07 | -1.39% | $66.73 | $67.00 | $63.87 | 689.20K |
| 2026-09-25 | $67.00 | +5.18% | $65.00 | $67.26 | $63.77 | 1.04M |
| 2026-09-24 | $63.70 | -1.21% | $63.12 | $64.26 | $61.76 | 535.00K |
| 2026-09-23 | $64.48 | -0.09% | $63.96 | $64.91 | $62.47 | 621.70K |
| 2026-09-22 | $64.54 | +6.47% | $59.48 | $64.76 | $58.83 | 1.07M |
| 2026-09-21 | $60.62 | +4.97% | $59.91 | $61.44 | $58.08 | 1.39M |
| 2026-09-18 | $57.75 | +5.00% | $55.80 | $57.97 | $55.77 | 1.31M |
| 2026-09-17 | $55.00 | +7.72% | $53.23 | $55.16 | $53.02 | 976.70K |
| 2026-09-16 | $51.06 | +2.18% | $51.29 | $52.22 | $49.77 | 1.60M |
| 2026-09-15 | $49.97 | 0.00% | $51.07 | $51.16 | $48.14 | 1.12M |
| 2026-09-14 | $49.97 | -12.46% | $52.23 | $53.96 | $49.77 | 983.50K |
| 2026-09-11 | $57.08 | +4.29% | $56.09 | $58.71 | $55.73 | 614.30K |
| 2026-09-10 | $54.73 | -3.44% | $54.66 | $56.23 | $53.74 | 1.12M |
| 2026-09-09 | $56.68 | +6.60% | $52.56 | $57.14 | $52.47 | 1.49M |
| 2026-09-08 | $53.17 | +4.83% | $51.24 | $53.21 | $50.96 | 856.90K |
| 2026-09-04 | $50.72 | +10.31% | $47.15 | $50.83 | $46.93 | 872.40K |
| 2026-09-03 | $45.98 | +0.50% | $45.32 | $45.99 | $43.34 | 624.60K |
| 2026-09-02 | $45.75 | +3.60% | $43.83 | $45.83 | $43.27 | 1.08M |
| 2026-09-01 | $44.16 | -4.21% | $44.95 | $45.92 | $43.44 | 1.40M |
| 2026-08-31 | $46.10 | -3.96% | $48.20 | $48.66 | $45.97 | 823.40K |
| 2026-08-28 | $48.00 | -7.14% | $51.08 | $51.08 | $47.82 | 647.80K |
| 2026-08-27 | $51.69 | +1.23% | $53.29 | $53.66 | $50.99 | 705.90K |
| 2026-08-26 | $51.06 | +0.89% | $50.47 | $51.50 | $49.81 | 1.06M |
| 2026-08-25 | $50.61 | -1.35% | $53.09 | $53.09 | $50.33 | 575.40K |
| 2026-08-24 | $51.30 | -5.65% | $52.57 | $52.62 | $50.50 | 645.80K |
| 2026-08-21 | $54.37 | +0.48% | $55.31 | $55.48 | $52.42 | 789.20K |
| 2026-08-20 | $54.11 | -1.96% | $54.64 | $55.60 | $53.10 | 1.04M |
| 2026-08-19 | $55.19 | -6.81% | $59.59 | $60.08 | $54.00 | 976.60K |
| 2026-08-18 | $59.22 | -5.43% | $58.78 | $60.74 | $56.89 | 1.84M |
| 2026-08-17 | $62.62 | +5.60% | $61.90 | $63.53 | $60.31 | 854.90K |
| 2026-08-14 | $59.30 | +1.65% | $57.46 | $59.88 | $56.48 | 608.60K |
| 2026-08-13 | $58.34 | +3.92% | $55.89 | $59.50 | $55.57 | 973.50K |
| 2026-08-12 | $56.14 | +6.29% | $55.13 | $59.45 | $54.49 | 2.26M |
| 2026-08-11 | $52.82 | +6.77% | $51.13 | $52.94 | $49.95 | 560.60K |
| 2026-08-10 | $49.47 | -6.45% | $53.99 | $53.99 | $49.41 | 554.20K |
| 2026-08-07 | $52.88 | +2.10% | $53.46 | $54.19 | $52.20 | 415.20K |
| 2026-08-06 | $51.79 | +0.12% | $50.58 | $53.32 | $48.76 | 654.20K |
| 2026-08-05 | $51.73 | -2.10% | $51.54 | $53.12 | $50.50 | 1.11M |
| 2026-08-04 | $52.84 | +8.19% | $51.91 | $53.11 | $50.30 | 983.70K |
| 2026-08-03 | $48.84 | +1.77% | $46.55 | $50.00 | $45.54 | 1.13M |
| 2026-07-31 | $47.99 | +3.32% | $57.70 | $57.88 | $46.92 | 2.61M |
| 2026-07-30 | $46.45 | +18.07% | $43.51 | $47.79 | $42.31 | 2.41M |
| 2026-07-29 | $39.34 | -7.37% | $41.51 | $42.93 | $39.20 | 1.79M |
| 2026-07-28 | $42.47 | -11.17% | $44.77 | $45.27 | $41.60 | 1.31M |
| 2026-07-27 | $47.81 | -5.70% | $50.55 | $51.01 | $46.10 | 1.13M |
| 2026-07-24 | $50.70 | -6.99% | $54.00 | $54.19 | $50.18 | 403.40K |
| 2026-07-23 | $54.51 | -0.91% | $54.47 | $56.17 | $53.73 | 413.90K |
| 2026-07-22 | $55.01 | -2.15% | $54.10 | $56.38 | $54.10 | 482.60K |
| 2026-07-21 | $56.22 | +9.06% | $54.62 | $56.38 | $53.85 | 690.50K |
| 2026-07-20 | $51.55 | +0.70% | $52.77 | $53.22 | $50.72 | 470.70K |
| 2026-07-17 | $51.19 | -0.62% | $48.33 | $51.78 | $46.05 | 1.01M |
| 2026-07-16 | $51.51 | -6.38% | $52.33 | $53.96 | $50.29 | 1.02M |
| 2026-07-15 | $55.02 | -1.36% | $57.92 | $58.68 | $52.07 | 743.90K |
| 2026-07-14 | $55.78 | +5.62% | $55.96 | $56.30 | $53.87 | 1.16M |
| 2026-07-13 | $52.81 | -5.98% | $53.78 | $54.51 | $52.36 | 774.80K |
| 2026-07-10 | $56.17 | +1.87% | $54.85 | $57.48 | $53.90 | 947.90K |
| 2026-07-09 | $55.14 | +5.79% | $56.49 | $58.83 | $55.08 | 1.19M |
| 2026-07-08 | $52.12 | +2.26% | $50.16 | $52.66 | $49.65 | 1.28M |
| 2026-07-07 | $50.97 | -13.17% | $54.52 | $55.56 | $50.86 | 2.69M |
| 2026-07-06 | $58.70 | -0.96% | $60.81 | $63.08 | $58.49 | 1.20M |
| 2026-07-02 | $59.27 | -14.24% | $68.65 | $68.74 | $57.38 | 2.26M |
| 2026-07-01 | $69.11 | -6.49% | $70.26 | $72.55 | $68.58 | 1.19M |
| 2026-06-30 | $73.91 | +8.50% | $68.95 | $74.60 | $68.27 | 1.43M |
| 2026-06-29 | $68.12 | +6.30% | $62.91 | $68.20 | $61.39 | 1.24M |
| 2026-06-26 | $64.08 | -4.87% | $65.44 | $66.00 | $62.00 | 2.62M |
| 2026-06-25 | $67.36 | +5.81% | $66.89 | $68.59 | $63.74 | 1.89M |
| 2026-06-24 | $63.66 | -1.10% | $65.56 | $66.05 | $62.05 | 1.28M |
| 2026-06-23 | $64.37 | -8.13% | $64.61 | $65.95 | $63.07 | 1.42M |
| 2026-06-22 | $70.07 | +0.97% | $70.41 | $70.92 | $68.75 | 897.70K |
| 2026-06-18 | $69.40 | +6.04% | $68.36 | $70.47 | $68.00 | 1.64M |
| 2026-06-17 | $65.45 | +4.87% | $64.16 | $67.40 | $63.26 | 1.40M |
| 2026-06-16 | $62.41 | -2.56% | $64.56 | $69.63 | $62.13 | 1.96M |
| 2026-06-15 | $64.05 | +4.44% | $63.88 | $65.23 | $62.42 | 1.27M |
| 2026-06-12 | $61.33 | +4.71% | $58.53 | $61.80 | $57.92 | 1.17M |
| 2026-06-11 | $58.57 | +7.53% | $56.57 | $58.70 | $54.92 | 1.43M |
| 2026-06-10 | $54.47 | -0.95% | $54.23 | $57.29 | $53.34 | 1.80M |
| 2026-06-09 | $54.99 | +4.72% | $55.51 | $57.51 | $51.11 | 1.90M |
| 2026-06-08 | $52.51 | +5.42% | $52.22 | $54.03 | $51.31 | 957.60K |
| 2026-06-05 | $49.81 | -10.86% | $53.92 | $54.54 | $49.38 | 1.61M |
| 2026-06-04 | $55.88 | -0.43% | $54.00 | $57.42 | $53.50 | 1.23M |
| 2026-06-03 | $56.12 | -2.55% | $57.32 | $58.46 | $55.65 | 1.14M |
| 2026-06-02 | $57.59 | +5.67% | $55.55 | $58.47 | $55.33 | 4.66M |
| 2026-06-01 | $54.50 | +3.32% | $51.59 | $54.53 | $51.00 | 1.63M |
| 2026-05-29 | $52.75 | -2.41% | $54.45 | $55.13 | $51.93 | 2.09M |
| 2026-05-28 | $54.05 | -1.62% | $55.11 | $55.20 | $53.05 | 1.66M |
| 2026-05-27 | $54.94 | +10.03% | $51.79 | $55.06 | $51.10 | 2.36M |
| 2026-05-26 | $49.93 | +7.31% | $47.85 | $50.00 | $46.82 | 2.63M |
| 2026-05-22 | $46.53 | +1.93% | $45.98 | $47.13 | $44.99 | 734.80K |