Comet Ridge Ltd COI
ASX · Australia · Energy Minerals
AUD 0.08200.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 451.54K |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 724.73K |
| 2026-09-30 | AUD 0.08 | +6.49% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.58M |
| 2026-09-29 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.89M |
| 2026-09-28 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.27M |
| 2026-09-25 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.52M |
| 2026-09-24 | AUD 0.08 | -4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 10.42M |
| 2026-09-23 | AUD 0.08 | +1.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.83M |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.41M |
| 2026-09-21 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 511.43K |
| 2026-09-18 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 5.77M |
| 2026-09-17 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.03M |
| 2026-09-16 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 845.25K |
| 2026-09-15 | AUD 0.08 | -6.67% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 995.08K |
| 2026-09-14 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.49M |
| 2026-09-11 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 373.21K |
| 2026-09-10 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.14M |
| 2026-09-09 | AUD 0.09 | -5.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 840.98K |
| 2026-09-08 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 492.59K |
| 2026-09-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 606.09K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.19M |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 876.35K |
| 2026-09-02 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.13M |
| 2026-09-01 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 774.99K |
| 2026-08-31 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.85M |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.61M |
| 2026-08-27 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.31M |
| 2026-08-26 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.50M |
| 2026-08-25 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.30M |
| 2026-08-24 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.84M |
| 2026-08-21 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.37M |
| 2026-08-20 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 962.57K |
| 2026-08-19 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 52.24K |
| 2026-08-18 | AUD 0.09 | +2.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 935.04K |
| 2026-08-17 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.32M |
| 2026-08-14 | AUD 0.08 | -5.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 12.71M |
| 2026-08-13 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.07M |
| 2026-08-12 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 486.13K |
| 2026-08-11 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.24M |
| 2026-08-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.83M |
| 2026-08-07 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 768.10K |
| 2026-08-06 | AUD 0.08 | -3.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.08M |
| 2026-08-05 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.76M |
| 2026-08-04 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.15M |
| 2026-08-03 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.94M |
| 2026-07-31 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.27M |
| 2026-07-30 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.26M |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.71M |
| 2026-07-28 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.91M |
| 2026-07-27 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.43M |
| 2026-07-24 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.08M |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.34M |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.61M |
| 2026-07-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.19M |
| 2026-07-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.46M |
| 2026-07-17 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.16M |
| 2026-07-16 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.52M |
| 2026-07-15 | AUD 0.09 | +3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.71M |
| 2026-07-14 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.65M |
| 2026-07-13 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.67M |
| 2026-07-10 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.23M |
| 2026-07-09 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.62M |
| 2026-07-08 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.36M |
| 2026-07-07 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.53M |
| 2026-07-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.59M |
| 2026-07-03 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.85M |
| 2026-07-02 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 7.30M |
| 2026-07-01 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.00M |
| 2026-06-30 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.68M |
| 2026-06-29 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.83M |
| 2026-06-26 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 952.56K |
| 2026-06-25 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.80M |
| 2026-06-24 | AUD 0.10 | -23.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 6.88M |
| 2026-06-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.17M |
| 2026-06-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 364.59K |
| 2026-06-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.05M |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 800.03K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 1.85M |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 610.95K |
| 2026-06-11 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 935.58K |
| 2026-06-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.03M |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.10M |
| 2026-06-05 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 941.35K |
| 2026-06-04 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 958.16K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 397.39K |
| 2026-06-02 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 461.48K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.11M |
| 2026-05-29 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.22M |