ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/COLL.P

Collingwood Resources Corp. COLL.P

TSXVFinanceCanada
CAD 0.07000.00 (0.00%)

Market closed· Oct 30, 2026, 6:01 PM UTC· CAD · Data may be delayed

52-week range
0.060.13

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Nov 05, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Nov 04, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Nov 03, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Nov 02, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 30, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.072.00K
Oct 29, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 28, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 27, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 26, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 23, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 22, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 21, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 20, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 19, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 16, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 15, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 14, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 13, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 09, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 08, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 07, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 06, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 05, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 02, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 01, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Sep 30, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Sep 29, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Sep 28, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Sep 25, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy