Market closed· · USD · Data may be delayed
Avg. target $73.00 (-0.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $73.47 | +2.55% | $72.15 | $73.73 | $71.74 | 534.50K |
| Nov 12, 2026 | $71.64 | -0.76% | $72.82 | $73.09 | $71.42 | 675.50K |
| Nov 11, 2026 | $72.19 | -0.10% | $71.51 | $72.61 | $70.98 | 578.00K |
| Nov 10, 2026 | $72.26 | -0.26% | $71.91 | $72.56 | $70.75 | 851.40K |
| Nov 09, 2026 | $72.45 | +2.87% | $71.11 | $73.03 | $70.69 | 1.13M |
| Nov 06, 2026 | $70.43 | +1.90% | $67.62 | $70.59 | $67.18 | 819.80K |
| Nov 05, 2026 | $69.12 | -2.55% | $70.86 | $71.59 | $67.88 | 1.04M |
| Nov 04, 2026 | $70.93 | +1.24% | $71.72 | $72.63 | $70.03 | 1.26M |
| Nov 03, 2026 | $70.06 | -1.49% | $70.66 | $71.40 | $69.03 | 1.19M |
| Nov 02, 2026 | $71.12 | +5.30% | $67.49 | $71.17 | $66.97 | 1.36M |
| Oct 30, 2026 | $67.54 | +6.04% | $65.50 | $67.78 | $64.20 | 1.50M |
| Oct 29, 2026 | $63.69 | +4.58% | $61.97 | $63.93 | $61.86 | 1.24M |
| Oct 28, 2026 | $60.90 | -0.44% | $60.41 | $61.00 | $59.93 | 1.11M |
| Oct 27, 2026 | $61.17 | +0.58% | $60.88 | $61.42 | $60.09 | 690.50K |
| Oct 26, 2026 | $60.82 | -0.86% | $61.35 | $61.87 | $60.50 | 523.90K |
| Oct 23, 2026 | $61.35 | -1.16% | $61.69 | $61.93 | $60.35 | 616.40K |
| Oct 22, 2026 | $62.07 | +4.30% | $59.54 | $62.25 | $59.54 | 611.30K |
| Oct 21, 2026 | $59.51 | -2.60% | $60.91 | $60.97 | $59.34 | 597.10K |
| Oct 20, 2026 | $61.10 | +1.87% | $60.37 | $61.42 | $60.37 | 474.80K |
| Oct 19, 2026 | $59.98 | -0.30% | $59.79 | $60.17 | $59.50 | 541.60K |
| Oct 16, 2026 | $60.16 | -1.09% | $60.69 | $61.78 | $59.89 | 606.80K |
| Oct 15, 2026 | $60.82 | +5.41% | $58.86 | $60.95 | $58.86 | 582.50K |
| Oct 14, 2026 | $57.70 | +1.12% | $56.55 | $57.71 | $56.41 | 751.00K |
| Oct 13, 2026 | $57.06 | +1.28% | $56.94 | $57.76 | $55.74 | 609.00K |
| Oct 12, 2026 | $56.34 | -1.23% | $56.59 | $56.76 | $55.50 | 717.20K |
| Oct 09, 2026 | $57.04 | +0.49% | $56.79 | $57.22 | $55.92 | 595.10K |
| Oct 08, 2026 | $56.76 | +0.41% | $56.49 | $58.19 | $56.00 | 973.00K |
| Oct 07, 2026 | $56.53 | -1.60% | $57.04 | $57.12 | $56.36 | 585.60K |
| Oct 06, 2026 | $57.45 | +0.91% | $56.91 | $57.71 | $56.33 | 698.80K |
| Oct 05, 2026 | $56.93 | -0.59% | $56.97 | $57.51 | $56.32 | 580.70K |