ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/COLT

Colt Silver Corp. COLT

TSXVNon-Energy MineralsCanada
CAD 0.1250-0.01 (-3.85%)

Market closed· Nov 6, 2026, 3:13 PM UTC· CAD · Data may be delayed

Day's range
0.120.13
52-week range
0.120.23

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.130.00%CAD 0.12CAD 0.13CAD 0.1239.30K
Nov 05, 2026CAD 0.13-7.14%CAD 0.14CAD 0.14CAD 0.12142.50K
Nov 04, 2026CAD 0.140.00%CAD 0.14CAD 0.14CAD 0.1416.00K
Nov 03, 2026CAD 0.140.00%CAD 0.14CAD 0.14CAD 0.143.00K
Nov 02, 2026CAD 0.14+7.69%CAD 0.14CAD 0.14CAD 0.1446.50K
Oct 30, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.1236.50K
Oct 29, 2026CAD 0.13-7.14%CAD 0.13CAD 0.13CAD 0.1329.50K
Oct 28, 2026CAD 0.14-6.67%CAD 0.14CAD 0.15CAD 0.1340.10K
Oct 27, 2026CAD 0.150.00%CAD 0.15CAD 0.15CAD 0.1570.00K
Oct 26, 2026CAD 0.15-11.76%CAD 0.16CAD 0.16CAD 0.1590.50K
Oct 23, 2026CAD 0.17-5.56%CAD 0.18CAD 0.18CAD 0.1720.70K
Oct 22, 2026CAD 0.18+5.88%CAD 0.16CAD 0.18CAD 0.1616.50K
Oct 21, 2026CAD 0.17-5.56%CAD 0.18CAD 0.18CAD 0.1716.50K
Oct 20, 2026CAD 0.18+5.88%CAD 0.18CAD 0.18CAD 0.189.00K
14 of 14 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy