Columbus A/S COLUM
OMXCOP · Denmark · Commercial Services
DKK 9.60+0.06 (+0.63%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 9.60 | +0.63% | DKK 9.42 | DKK 9.60 | DKK 9.38 | 12.72K |
| 2026-09-30 | DKK 9.54 | -0.83% | DKK 9.62 | DKK 9.64 | DKK 9.54 | 10.39K |
| 2026-09-29 | DKK 9.62 | +0.21% | DKK 9.62 | DKK 9.62 | DKK 9.44 | 15.04K |
| 2026-09-28 | DKK 9.60 | -0.21% | DKK 9.66 | DKK 9.66 | DKK 9.38 |
| 27.63K |
| 2026-09-25 | DKK 9.62 | -0.41% | DKK 9.66 | DKK 9.66 | DKK 9.52 | 10.97K |
| 2026-09-24 | DKK 9.66 | 0.00% | DKK 9.66 | DKK 9.68 | DKK 9.54 | 22.83K |
| 2026-09-23 | DKK 9.66 | 0.00% | DKK 9.68 | DKK 9.68 | DKK 9.60 | 9.11K |
| 2026-09-22 | DKK 9.66 | -0.41% | DKK 9.62 | DKK 9.66 | DKK 9.56 | 16.97K |
| 2026-09-21 | DKK 9.70 | +0.21% | DKK 9.68 | DKK 9.70 | DKK 9.56 | 28.61K |
| 2026-09-18 | DKK 9.68 | -0.82% | DKK 9.64 | DKK 9.70 | DKK 9.50 | 42.25K |
| 2026-09-17 | DKK 9.76 | +1.67% | DKK 9.68 | DKK 9.82 | DKK 9.50 | 85.93K |
| 2026-09-16 | DKK 9.60 | -1.84% | DKK 9.80 | DKK 9.80 | DKK 9.60 | 18.72K |
| 2026-09-15 | DKK 9.78 | +0.62% | DKK 9.72 | DKK 9.82 | DKK 9.68 | 21.42K |
| 2026-09-14 | DKK 9.72 | +1.04% | DKK 9.62 | DKK 9.76 | DKK 9.60 | 39.76K |
| 2026-09-11 | DKK 9.62 | -1.03% | DKK 9.72 | DKK 9.72 | DKK 9.48 | 26.61K |
| 2026-09-10 | DKK 9.72 | +0.41% | DKK 9.60 | DKK 9.72 | DKK 9.52 | 25.31K |
| 2026-09-09 | DKK 9.68 | 0.00% | DKK 9.60 | DKK 9.68 | DKK 9.58 | 26.77K |
| 2026-09-08 | DKK 9.68 | -0.41% | DKK 9.78 | DKK 9.78 | DKK 9.60 | 22.17K |
| 2026-09-07 | DKK 9.72 | +0.21% | DKK 9.72 | DKK 9.74 | DKK 9.58 | 26.71K |
| 2026-09-04 | DKK 9.70 | -0.82% | DKK 9.62 | DKK 9.80 | DKK 9.62 | 27.73K |
| 2026-09-03 | DKK 9.78 | -0.20% | DKK 9.74 | DKK 9.80 | DKK 9.60 | 25.13K |
| 2026-09-02 | DKK 9.80 | -1.21% | DKK 9.80 | DKK 9.92 | DKK 9.70 | 23.82K |
| 2026-09-01 | DKK 9.92 | +1.85% | DKK 9.74 | DKK 9.92 | DKK 9.74 | 23.13K |
| 2026-08-31 | DKK 9.74 | -0.20% | DKK 9.72 | DKK 9.76 | DKK 9.72 | 7.65K |
| 2026-08-28 | DKK 9.76 | 0.00% | DKK 9.74 | DKK 9.76 | DKK 9.70 | 13.75K |
| 2026-08-27 | DKK 9.76 | 0.00% | DKK 9.70 | DKK 9.78 | DKK 9.66 | 15.35K |
| 2026-08-26 | DKK 9.76 | -0.20% | DKK 9.68 | DKK 9.80 | DKK 9.68 | 28.07K |
| 2026-08-25 | DKK 9.78 | -0.20% | DKK 9.76 | DKK 9.78 | DKK 9.66 | 16.18K |
| 2026-08-24 | DKK 9.80 | +1.03% | DKK 9.68 | DKK 9.80 | DKK 9.68 | 20.05K |
| 2026-08-21 | DKK 9.70 | -1.02% | DKK 9.92 | DKK 9.92 | DKK 9.66 | 52.32K |
| 2026-08-20 | DKK 9.80 | -1.61% | DKK 9.88 | DKK 9.88 | DKK 9.64 | 33.14K |
| 2026-08-19 | DKK 9.96 | +0.81% | DKK 9.98 | DKK 10.05 | DKK 9.92 | 39.66K |
| 2026-08-18 | DKK 9.88 | -0.40% | DKK 9.92 | DKK 9.94 | DKK 9.78 | 38.04K |
| 2026-08-17 | DKK 9.92 | -0.60% | DKK 9.98 | DKK 9.98 | DKK 9.62 | 23.08K |
| 2026-08-14 | DKK 9.98 | -0.20% | DKK 9.78 | DKK 10.00 | DKK 9.78 | 16.34K |
| 2026-08-13 | DKK 10.00 | +1.01% | DKK 9.82 | DKK 10.00 | DKK 9.76 | 38.65K |
| 2026-08-12 | DKK 9.90 | -0.80% | DKK 9.98 | DKK 9.98 | DKK 9.80 | 8.92K |
| 2026-08-11 | DKK 9.98 | +0.40% | DKK 9.94 | DKK 10.00 | DKK 9.76 | 44.88K |
| 2026-08-10 | DKK 9.94 | -0.20% | DKK 9.96 | DKK 10.05 | DKK 9.88 | 20.97K |
| 2026-08-07 | DKK 9.96 | +0.61% | DKK 9.86 | DKK 9.96 | DKK 9.76 | 28.54K |
| 2026-08-06 | DKK 9.90 | -0.40% | DKK 9.82 | DKK 9.90 | DKK 9.76 | 26.64K |
| 2026-08-05 | DKK 9.94 | -0.60% | DKK 10.00 | DKK 10.00 | DKK 9.80 | 22.77K |
| 2026-08-04 | DKK 10.00 | +0.40% | DKK 10.00 | DKK 10.10 | DKK 9.84 | 15.19K |
| 2026-08-03 | DKK 9.96 | +0.40% | DKK 9.92 | DKK 10.00 | DKK 9.82 | 9.57K |
| 2026-07-31 | DKK 9.92 | +1.85% | DKK 9.86 | DKK 9.98 | DKK 9.66 | 47.86K |
| 2026-07-30 | DKK 9.74 | +0.41% | DKK 9.68 | DKK 9.80 | DKK 9.68 | 69.31K |
| 2026-07-29 | DKK 9.70 | -0.61% | DKK 9.80 | DKK 9.80 | DKK 9.66 | 18.21K |
| 2026-07-28 | DKK 9.76 | -0.41% | DKK 9.68 | DKK 9.84 | DKK 9.60 | 48.58K |
| 2026-07-27 | DKK 9.80 | +0.41% | DKK 9.92 | DKK 9.92 | DKK 9.78 | 25.82K |
| 2026-07-24 | DKK 9.76 | -0.41% | DKK 9.80 | DKK 9.80 | DKK 9.72 | 15.22K |
| 2026-07-23 | DKK 9.80 | -0.41% | DKK 9.84 | DKK 9.84 | DKK 9.72 | 12.84K |
| 2026-07-22 | DKK 9.84 | -0.20% | DKK 9.78 | DKK 9.92 | DKK 9.78 | 20.45K |
| 2026-07-21 | DKK 9.86 | -0.20% | DKK 9.82 | DKK 9.94 | DKK 9.80 | 15.47K |
| 2026-07-20 | DKK 9.88 | +0.41% | DKK 9.78 | DKK 9.88 | DKK 9.76 | 29.84K |
| 2026-07-17 | DKK 9.84 | -0.81% | DKK 9.96 | DKK 9.96 | DKK 9.76 | 25.50K |
| 2026-07-16 | DKK 9.92 | -0.60% | DKK 9.96 | DKK 9.96 | DKK 9.92 | 5.07K |
| 2026-07-15 | DKK 9.98 | +0.20% | DKK 9.98 | DKK 9.98 | DKK 9.82 | 25.35K |
| 2026-07-14 | DKK 9.96 | +0.20% | DKK 9.96 | DKK 9.96 | DKK 9.86 | 9.61K |
| 2026-07-13 | DKK 9.94 | +0.20% | DKK 9.92 | DKK 9.96 | DKK 9.92 | 12.96K |
| 2026-07-10 | DKK 9.92 | -0.20% | DKK 9.94 | DKK 9.96 | DKK 9.82 | 17.68K |
| 2026-07-09 | DKK 9.94 | +0.20% | DKK 9.92 | DKK 10.00 | DKK 9.76 | 37.54K |
| 2026-07-08 | DKK 9.92 | 0.00% | DKK 9.92 | DKK 9.92 | DKK 9.88 | 1.20K |
| 2026-07-07 | DKK 9.92 | -0.60% | DKK 9.92 | DKK 9.94 | DKK 9.88 | 11.01K |
| 2026-07-06 | DKK 9.98 | -2.16% | DKK 10.20 | DKK 10.20 | DKK 9.86 | 21.78K |
| 2026-07-03 | DKK 10.20 | +2.00% | DKK 9.86 | DKK 10.20 | DKK 9.86 | 20.46K |
| 2026-07-02 | DKK 10.00 | +0.40% | DKK 9.96 | DKK 10.00 | DKK 9.88 | 41.19K |
| 2026-07-01 | DKK 9.96 | +0.20% | DKK 9.88 | DKK 9.98 | DKK 9.84 | 11.10K |
| 2026-06-30 | DKK 9.94 | +0.20% | DKK 10.00 | DKK 10.00 | DKK 9.88 | 18.99K |
| 2026-06-29 | DKK 9.92 | -1.78% | DKK 10.10 | DKK 10.10 | DKK 9.88 | 55.60K |
| 2026-06-26 | DKK 10.10 | -0.49% | DKK 9.84 | DKK 10.10 | DKK 9.84 | 25.61K |
| 2026-06-25 | DKK 10.15 | +1.50% | DKK 9.96 | DKK 10.15 | DKK 9.88 | 45.49K |
| 2026-06-24 | DKK 10.00 | +0.60% | DKK 10.00 | DKK 10.10 | DKK 9.88 | 12.62K |
| 2026-06-23 | DKK 9.94 | -0.60% | DKK 10.00 | DKK 10.10 | DKK 9.94 | 23.70K |
| 2026-06-22 | DKK 10.00 | 0.00% | DKK 10.00 | DKK 10.00 | DKK 9.84 | 42.38K |
| 2026-06-19 | DKK 10.00 | +0.60% | DKK 9.90 | DKK 10.00 | DKK 9.90 | 11.00K |
| 2026-06-18 | DKK 9.94 | -1.09% | DKK 9.98 | DKK 10.05 | DKK 9.88 | 24.82K |
| 2026-06-17 | DKK 10.05 | +0.50% | DKK 10.00 | DKK 10.05 | DKK 10.00 | 8.81K |
| 2026-06-16 | DKK 10.00 | -0.50% | DKK 10.05 | DKK 10.20 | DKK 10.00 | 34.30K |
| 2026-06-15 | DKK 10.05 | +2.34% | DKK 10.00 | DKK 10.05 | DKK 9.86 | 46.86K |
| 2026-06-12 | DKK 9.82 | -1.80% | DKK 9.92 | DKK 10.00 | DKK 9.82 | 18.38K |
| 2026-06-11 | DKK 10.00 | +0.81% | DKK 9.82 | DKK 10.00 | DKK 9.82 | 22.28K |
| 2026-06-10 | DKK 9.92 | 0.00% | DKK 9.80 | DKK 9.92 | DKK 9.80 | 17.07K |
| 2026-06-09 | DKK 9.92 | -0.60% | DKK 9.98 | DKK 9.98 | DKK 9.80 | 4.91K |
| 2026-06-08 | DKK 9.98 | -0.20% | DKK 9.94 | DKK 10.00 | DKK 9.80 | 18.83K |
| 2026-06-04 | DKK 10.00 | +1.21% | DKK 9.90 | DKK 10.00 | DKK 9.86 | 43.32K |
| 2026-06-03 | DKK 9.88 | -1.20% | DKK 9.84 | DKK 10.00 | DKK 9.84 | 39.30K |
| 2026-06-02 | DKK 10.00 | +1.01% | DKK 9.90 | DKK 10.00 | DKK 9.80 | 119.72K |
| 2026-06-01 | DKK 9.90 | -0.80% | DKK 9.84 | DKK 10.00 | DKK 9.68 | 33.47K |
| 2026-05-29 | DKK 9.98 | -0.70% | DKK 9.82 | DKK 9.98 | DKK 9.82 | 6.25K |
| 2026-05-28 | DKK 10.05 | +0.90% | DKK 9.72 | DKK 10.05 | DKK 9.72 | 31.98K |