Compagnie du Bois Sauvage SA COMB
EURONEXT · Belgium · Finance
€284.00+1.00 (+0.35%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €284.00 | +0.35% | €285.00 | €285.00 | €280.00 | 596 |
| 2026-09-30 | €283.00 | -2.75% | €291.00 | €291.00 | €282.00 | 1.21K |
| 2026-09-29 | €291.00 | -2.35% | €295.00 | €299.00 | €289.00 | 914 |
| 2026-09-28 | €298.00 | +0.34% | €300.00 | €302.00 | €295.00 | 932 |
| 2026-09-25 | €297.00 | -0.34% | €303.00 | €303.00 | €297.00 | 318 |
| 2026-09-24 | €298.00 | -0.33% | €299.00 | €300.00 | €298.00 | 219 |
| 2026-09-23 | €299.00 | -1.32% | €302.00 | €303.00 | €299.00 | 564 |
| 2026-09-22 | €303.00 | 0.00% | €305.00 | €305.00 | €302.00 | 268 |
| 2026-09-21 | €303.00 | +0.66% | €303.00 | €305.00 | €301.00 | 346 |
| 2026-09-18 | €301.00 | -2.59% | €308.00 | €308.00 | €300.00 | 761 |
| 2026-09-17 | €309.00 | +1.98% | €303.00 | €309.00 | €303.00 | 294 |
| 2026-09-16 | €303.00 | +1.34% | €301.00 | €305.00 | €301.00 | 889 |
| 2026-09-15 | €299.00 | -0.66% | €301.00 | €301.00 | €299.00 | 277 |
| 2026-09-14 | €301.00 | 0.00% | €301.00 | €304.00 | €299.00 | 720 |
| 2026-09-11 | €301.00 | -0.99% | €304.00 | €306.00 | €301.00 | 434 |
| 2026-09-10 | €304.00 | +1.33% | €302.00 | €308.00 | €293.00 | 2.17K |
| 2026-09-09 | €300.00 | -1.32% | €304.00 | €307.00 | €299.00 | 562 |
| 2026-09-08 | €304.00 | -1.30% | €310.00 | €310.00 | €304.00 | 280 |
| 2026-09-07 | €308.00 | 0.00% | €310.00 | €316.00 | €308.00 | 1.26K |
| 2026-09-04 | €308.00 | +2.67% | €302.00 | €310.00 | €302.00 | 738 |
| 2026-09-03 | €300.00 | +1.69% | €297.00 | €304.00 | €296.00 | 1.89K |
| 2026-09-02 | €295.00 | 0.00% | €295.00 | €298.00 | €293.00 | 377 |
| 2026-09-01 | €295.00 | -0.34% | €294.00 | €300.00 | €294.00 | 445 |
| 2026-08-31 | €296.00 | 0.00% | €295.00 | €297.00 | €291.00 | 797 |
| 2026-08-28 | €296.00 | +0.68% | €294.00 | €297.00 | €292.00 | 814 |
| 2026-08-27 | €294.00 | -0.34% | €295.00 | €297.00 | €293.00 | 472 |
| 2026-08-26 | €295.00 | -0.34% | €299.00 | €300.00 | €295.00 | 326 |
| 2026-08-25 | €296.00 | -0.67% | €300.00 | €300.00 | €294.00 | 438 |
| 2026-08-24 | €298.00 | -0.67% | €300.00 | €303.00 | €298.00 | 485 |
| 2026-08-21 | €300.00 | +1.69% | €294.00 | €300.00 | €293.00 | 229 |
| 2026-08-20 | €295.00 | 0.00% | €295.00 | €297.00 | €293.00 | 339 |
| 2026-08-19 | €295.00 | +0.68% | €292.00 | €295.00 | €290.00 | 369 |
| 2026-08-18 | €293.00 | -1.01% | €296.00 | €297.00 | €292.00 | 498 |
| 2026-08-17 | €296.00 | -1.00% | €299.00 | €300.00 | €296.00 | 243 |
| 2026-08-14 | €299.00 | 0.00% | €299.00 | €300.00 | €299.00 | 79 |
| 2026-08-13 | €299.00 | -0.66% | €301.00 | €301.00 | €299.00 | 460 |
| 2026-08-12 | €301.00 | -0.33% | €302.00 | €305.00 | €301.00 | 306 |
| 2026-08-11 | €302.00 | 0.00% | €302.00 | €304.00 | €302.00 | 229 |
| 2026-08-10 | €302.00 | -0.33% | €303.00 | €304.00 | €302.00 | 383 |
| 2026-08-07 | €303.00 | 0.00% | €303.00 | €304.00 | €302.00 | 167 |
| 2026-08-06 | €303.00 | +0.33% | €302.00 | €304.00 | €301.00 | 174 |
| 2026-08-05 | €302.00 | +0.33% | €301.00 | €302.00 | €300.00 | 151 |
| 2026-08-04 | €301.00 | -0.99% | €303.00 | €303.00 | €300.00 | 323 |
| 2026-08-03 | €304.00 | -0.33% | €306.00 | €306.00 | €301.00 | 234 |
| 2026-07-31 | €305.00 | +0.33% | €303.00 | €308.00 | €303.00 | 313 |
| 2026-07-30 | €304.00 | +1.33% | €300.00 | €304.00 | €300.00 | 121 |
| 2026-07-29 | €300.00 | -0.33% | €304.00 | €304.00 | €300.00 | 237 |
| 2026-07-28 | €301.00 | -1.31% | €305.00 | €305.00 | €300.00 | 167 |
| 2026-07-27 | €305.00 | +1.33% | €303.00 | €305.00 | €303.00 | 234 |
| 2026-07-24 | €301.00 | +0.33% | €301.00 | €303.00 | €301.00 | 131 |
| 2026-07-23 | €300.00 | -3.23% | €308.00 | €308.00 | €300.00 | 396 |
| 2026-07-22 | €310.00 | +2.99% | €304.00 | €310.00 | €303.00 | 401 |
| 2026-07-21 | €301.00 | +0.33% | €300.00 | €305.00 | €300.00 | 180 |
| 2026-07-20 | €300.00 | 0.00% | €305.00 | €305.00 | €300.00 | 241 |
| 2026-07-17 | €300.00 | 0.00% | €300.00 | €305.00 | €300.00 | 116 |
| 2026-07-16 | €300.00 | -1.64% | €305.00 | €305.00 | €300.00 | 267 |
| 2026-07-15 | €305.00 | +0.66% | €304.00 | €305.00 | €302.00 | 159 |
| 2026-07-14 | €303.00 | 0.00% | €308.00 | €308.00 | €303.00 | 325 |
| 2026-07-13 | €303.00 | 0.00% | €304.00 | €308.00 | €300.00 | 347 |
| 2026-07-10 | €303.00 | +0.66% | €304.00 | €305.00 | €303.00 | 87 |
| 2026-07-09 | €301.00 | +0.33% | €304.00 | €305.00 | €299.00 | 348 |
| 2026-07-08 | €300.00 | -2.28% | €306.00 | €306.00 | €300.00 | 339 |
| 2026-07-07 | €307.00 | 0.00% | €308.00 | €308.00 | €304.00 | 26 |
| 2026-07-06 | €307.00 | 0.00% | €308.00 | €308.00 | €305.00 | 410 |
| 2026-07-03 | €307.00 | -0.65% | €307.00 | €310.00 | €307.00 | 273 |
| 2026-07-02 | €309.00 | +1.31% | €309.00 | €310.00 | €305.00 | 465 |
| 2026-07-01 | €305.00 | -0.65% | €310.00 | €310.00 | €305.00 | 364 |
| 2026-06-30 | €307.00 | +0.99% | €306.00 | €313.00 | €305.00 | 760 |
| 2026-06-29 | €304.00 | +0.66% | €302.00 | €304.00 | €302.00 | 100 |
| 2026-06-26 | €302.00 | 0.00% | €301.00 | €302.00 | €300.00 | 86 |
| 2026-06-25 | €302.00 | +1.00% | €298.00 | €302.00 | €297.00 | 555 |
| 2026-06-24 | €299.00 | +1.01% | €296.00 | €299.00 | €292.00 | 574 |
| 2026-06-23 | €296.00 | -1.00% | €300.00 | €300.00 | €295.00 | 575 |
| 2026-06-22 | €299.00 | -0.66% | €302.00 | €302.00 | €297.00 | 426 |
| 2026-06-19 | €301.00 | -0.33% | €303.00 | €303.00 | €301.00 | 81 |
| 2026-06-18 | €302.00 | -1.31% | €303.00 | €303.00 | €299.00 | 484 |
| 2026-06-17 | €306.00 | 0.00% | €305.00 | €306.00 | €303.00 | 548 |
| 2026-06-16 | €306.00 | -0.97% | €306.00 | €310.00 | €305.00 | 366 |
| 2026-06-15 | €309.00 | -0.32% | €318.00 | €318.00 | €306.00 | 367 |
| 2026-06-12 | €310.00 | +1.97% | €305.00 | €310.00 | €305.00 | 391 |
| 2026-06-11 | €304.00 | +0.33% | €301.00 | €306.00 | €301.00 | 276 |
| 2026-06-10 | €303.00 | +0.33% | €305.00 | €305.00 | €301.00 | 142 |
| 2026-06-09 | €302.00 | -0.66% | €308.00 | €308.00 | €300.00 | 930 |
| 2026-06-08 | €304.00 | +0.33% | €302.00 | €306.00 | €302.00 | 600 |
| 2026-06-05 | €303.00 | 0.00% | €307.00 | €308.00 | €303.00 | 348 |
| 2026-06-04 | €303.00 | -0.66% | €307.00 | €307.00 | €302.00 | 279 |
| 2026-06-03 | €305.00 | -1.93% | €309.00 | €313.00 | €305.00 | 606 |
| 2026-06-02 | €311.00 | -1.58% | €318.00 | €318.00 | €310.00 | 964 |
| 2026-06-01 | €316.00 | -1.25% | €320.00 | €320.00 | €315.00 | 177 |
| 2026-05-29 | €320.00 | -0.62% | €322.00 | €322.00 | €318.00 | 459 |