Comfort Intech Limited COMFINTE
NSE · India · Commercial Services
INR 6.23-0.13 (-2.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6.36 | -5.50% | INR 6.94 | INR 7.24 | INR 6.02 | 1.33M |
| 2026-09-29 | INR 6.73 | -6.66% | INR 7.04 | INR 7.15 | INR 6.38 | 827.07K |
| 2026-09-28 | INR 7.21 | +10.75% | INR 6.63 | INR 7.40 | INR 6.57 | 3.90M |
| 2026-09-25 | INR 6.51 | +14.41% | INR 5.88 | INR 6.66 | INR 5.66 | 1.36M |
| 2026-09-24 | INR 5.69 | -0.70% | INR 5.75 | INR 5.83 | INR 5.60 | 139.71K |
| 2026-09-23 | INR 5.73 | -1.21% | INR 5.85 | INR 5.90 | INR 5.71 | 150.69K |
| 2026-09-22 | INR 5.80 | +1.40% | INR 5.89 | INR 5.89 | INR 5.72 | 117.21K |
| 2026-09-21 | INR 5.72 | -4.35% | INR 5.98 | INR 6.06 | INR 5.63 | 306.16K |
| 2026-09-18 | INR 5.98 | -0.17% | INR 6.18 | INR 6.18 | INR 5.86 | 71.84K |
| 2026-09-17 | INR 5.99 | +1.87% | INR 5.88 | INR 6.07 | INR 5.82 | 124.55K |
| 2026-09-16 | INR 5.88 | -0.68% | INR 5.86 | INR 6.18 | INR 5.82 | 146.07K |
| 2026-09-15 | INR 5.92 | -2.63% | INR 6.03 | INR 6.16 | INR 5.91 | 127.26K |
| 2026-09-11 | INR 6.08 | -0.16% | INR 6.09 | INR 6.12 | INR 5.98 | 101.44K |
| 2026-09-10 | INR 6.09 | -0.65% | INR 6.10 | INR 6.20 | INR 5.97 | 185.84K |
| 2026-09-09 | INR 6.13 | +0.33% | INR 6.19 | INR 6.19 | INR 6.04 | 106.63K |
| 2026-09-08 | INR 6.11 | 0.00% | INR 6.13 | INR 6.28 | INR 6.01 | 47.61K |
| 2026-09-07 | INR 6.11 | -1.61% | INR 6.22 | INR 6.30 | INR 6.00 | 138.63K |
| 2026-09-04 | INR 6.21 | +0.32% | INR 6.15 | INR 6.26 | INR 6.07 | 114.74K |
| 2026-09-03 | INR 6.19 | -0.64% | INR 6.15 | INR 6.40 | INR 6.10 | 153.29K |
| 2026-09-02 | INR 6.23 | +0.48% | INR 6.30 | INR 6.30 | INR 6.15 | 116.29K |
| 2026-09-01 | INR 6.20 | +2.31% | INR 6.26 | INR 6.38 | INR 6.00 | 220.25K |
| 2026-08-31 | INR 6.06 | +2.02% | INR 6.18 | INR 6.19 | INR 5.88 | 355.19K |
| 2026-08-28 | INR 5.94 | +0.17% | INR 5.95 | INR 6.20 | INR 5.85 | 97.52K |
| 2026-08-27 | INR 5.93 | -2.47% | INR 6.08 | INR 6.23 | INR 5.92 | 226.03K |
| 2026-08-26 | INR 6.08 | 0.00% | INR 6.33 | INR 6.33 | INR 6.01 | 169.60K |
| 2026-08-25 | INR 6.08 | -2.56% | INR 6.09 | INR 6.21 | INR 6.05 | 129.64K |
| 2026-08-24 | INR 6.24 | -1.27% | INR 6.25 | INR 6.49 | INR 6.22 | 125.08K |
| 2026-08-21 | INR 6.32 | -2.17% | INR 6.49 | INR 6.61 | INR 6.30 | 100.58K |
| 2026-08-20 | INR 6.46 | -1.67% | INR 6.60 | INR 6.60 | INR 6.41 | 75.83K |
| 2026-08-19 | INR 6.57 | +2.98% | INR 6.41 | INR 7.10 | INR 6.20 | 238.40K |
| 2026-08-18 | INR 6.38 | — | INR 6.40 | INR 6.68 | INR 6.31 | 114.87K |