Market closed· · USD · Data may be delayed
Avg. target $46.70 (+9.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $42.55 | -1.02% | $43.07 | $43.07 | $41.87 | 582.50K |
| Nov 12, 2026 | $42.99 | -1.06% | $43.80 | $43.80 | $42.64 | 798.60K |
| Nov 11, 2026 | $43.45 | +1.83% | $42.94 | $43.51 | $42.51 | 626.20K |
| Nov 10, 2026 | $42.67 | +0.64% | $42.40 | $42.70 | $41.59 | 775.90K |
| Nov 09, 2026 | $42.40 | +0.43% | $42.60 | $43.00 | $41.80 | 1.07M |
| Nov 06, 2026 | $42.22 | +0.17% | $41.60 | $43.05 | $40.84 | 1.42M |
| Nov 05, 2026 | $42.15 | -3.24% | $43.57 | $44.22 | $41.97 | 1.90M |
| Nov 04, 2026 | $43.56 | +8.49% | $40.90 | $43.72 | $40.76 | 2.67M |
| Nov 03, 2026 | $40.15 | -0.45% | $40.38 | $40.89 | $40.12 | 1.07M |
| Nov 02, 2026 | $40.33 | -0.12% | $40.16 | $41.32 | $39.61 | 1.24M |
| Oct 30, 2026 | $40.38 | -2.11% | $41.45 | $41.52 | $40.32 | 989.90K |
| Oct 29, 2026 | $41.25 | +1.63% | $41.00 | $41.37 | $40.64 | 1.41M |
| Oct 28, 2026 | $40.59 | +1.48% | $40.05 | $40.64 | $40.01 | 779.10K |
| Oct 27, 2026 | $40.00 | -0.50% | $40.21 | $40.43 | $39.74 | 1.04M |
| Oct 26, 2026 | $40.20 | +2.42% | $39.32 | $40.34 | $39.32 | 1.76M |
| Oct 23, 2026 | $39.25 | -1.80% | $39.77 | $39.95 | $39.24 | 1.28M |
| Oct 22, 2026 | $39.97 | +2.25% | $39.06 | $40.00 | $38.94 | 1.28M |
| Oct 21, 2026 | $39.09 | +0.85% | $38.84 | $39.31 | $38.60 | 1.24M |
| Oct 20, 2026 | $38.76 | +1.52% | $38.64 | $39.21 | $38.32 | 1.31M |
| Oct 19, 2026 | $38.18 | -0.93% | $38.50 | $38.68 | $37.59 | 976.30K |
| Oct 16, 2026 | $38.54 | -1.56% | $39.26 | $39.60 | $38.46 | 1.30M |
| Oct 15, 2026 | $39.15 | +4.51% | $37.74 | $39.24 | $37.56 | 1.66M |
| Oct 14, 2026 | $37.46 | -0.21% | $37.85 | $38.16 | $37.29 | 2.53M |
| Oct 13, 2026 | $37.54 | 0.00% | $37.79 | $38.07 | $37.33 | 885.40K |
| Oct 12, 2026 | $37.54 | +0.94% | $37.28 | $37.76 | $37.08 | 1.00M |
| Oct 09, 2026 | $37.19 | +1.58% | $36.75 | $37.29 | $36.24 | 1.06M |
| Oct 08, 2026 | $36.61 | +0.58% | $36.27 | $36.94 | $36.02 | 1.19M |
| Oct 07, 2026 | $36.40 | 0.00% | $36.41 | $36.72 | $36.30 | 1.29M |
| Oct 06, 2026 | $36.40 | +0.52% | $36.53 | $36.83 | $36.15 | 906.40K |
| Oct 05, 2026 | $36.21 | +1.57% | $35.99 | $36.51 | $35.48 | 1.04M |