Confidence Petroleum India Limited CONFIPET

NSE · India · Retail Trade

INR 86.05-2.08 (-2.36%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 86.05	-2.36%	INR 87.90	INR 88.13	INR 83.32	2.85M
2026-09-30	INR 88.13	+1.08%	INR 87.00	INR 89.55	INR 86.52	1.83M
2026-09-29	INR 87.19	+1.80%	INR 86.00	INR 88.72	INR 84.66	1.93M
2026-09-28	INR 85.65	-2.98%	INR 88.27	INR 88.80	INR 84.36	2.01M
2026-09-25	INR 88.28	+2.31%	INR 87.80	INR 88.60	INR 86.08	1.38M
2026-09-24	INR 86.29	-3.18%	INR 88.80	INR 90.43	INR 85.41	2.53M
2026-09-23	INR 89.12	+2.72%	INR 87.39	INR 92.75	INR 86.77	5.62M
2026-09-22	INR 86.76	-2.47%	INR 88.92	INR 90.54	INR 86.30	1.81M
2026-09-21	INR 88.96	-3.25%	INR 92.01	INR 93.20	INR 87.62	3.64M
2026-09-18	INR 91.95	+5.98%	INR 87.25	INR 92.61	INR 86.71	5.54M
2026-09-17	INR 86.76	+0.21%	INR 86.50	INR 88.59	INR 85.50	1.45M
2026-09-16	INR 86.58	+0.56%	INR 85.00	INR 88.00	INR 82.10	2.65M
2026-09-15	INR 86.10	-3.50%	INR 90.20	INR 91.65	INR 84.10	4.87M
2026-09-14	INR 89.22	0.00%	INR 89.22	INR 89.22	INR 89.22	0
2026-09-11	INR 89.22	+1.57%	INR 87.79	INR 90.50	INR 86.95	4.72M
2026-09-10	INR 87.84	-3.11%	INR 90.95	INR 90.95	INR 87.01	3.22M
2026-09-09	INR 90.66	+9.90%	INR 82.98	INR 91.30	INR 82.98	15.69M
2026-09-08	INR 82.49	+0.38%	INR 82.88	INR 85.00	INR 82.00	3.65M
2026-09-07	INR 82.18	-0.36%	INR 82.48	INR 85.20	INR 82.00	2.94M
2026-09-04	INR 82.48	-2.14%	INR 84.70	INR 85.30	INR 82.00	2.37M
2026-09-03	INR 84.28	+2.10%	INR 82.55	INR 88.27	INR 82.00	7.33M
2026-09-02	INR 82.55	+2.75%	INR 80.11	INR 84.40	INR 78.85	5.11M
2026-09-01	INR 80.34	-1.27%	INR 81.90	INR 81.90	INR 78.60	1.50M
2026-08-31	INR 81.37	+1.88%	INR 79.85	INR 83.40	INR 79.10	3.47M
2026-08-28	INR 79.87	+1.09%	INR 78.90	INR 80.60	INR 78.16	1.41M
2026-08-27	INR 79.01	-0.85%	INR 79.66	INR 80.86	INR 78.22	2.29M
2026-08-26	INR 79.69	+2.36%	INR 77.80	INR 82.50	INR 77.70	7.54M
2026-08-25	INR 77.85	+7.92%	INR 73.45	INR 78.42	INR 71.60	8.23M
2026-08-24	INR 72.14	-3.56%	INR 76.40	INR 76.40	INR 71.75	3.16M
2026-08-21	INR 74.80	+3.66%	INR 72.46	INR 76.20	INR 71.21	3.82M
2026-08-20	INR 72.16	-0.46%	INR 73.00	INR 73.64	INR 71.60	1.98M
2026-08-19	INR 72.49	+3.71%	INR 70.19	INR 73.89	INR 69.92	3.85M
2026-08-18	INR 69.90	-3.65%	INR 72.70	INR 73.25	INR 69.00	1.81M
2026-08-17	INR 72.55	+0.78%	INR 72.39	INR 73.39	INR 71.41	1.01M
2026-08-14	INR 71.99	-2.45%	INR 73.96	INR 73.96	INR 71.56	1.33M
2026-08-13	INR 73.80	-0.03%	INR 74.10	INR 74.79	INR 72.00	2.50M
2026-08-12	INR 73.82	-5.87%	INR 78.71	INR 78.91	INR 72.51	4.56M
2026-08-11	INR 78.42	-5.22%	INR 83.15	INR 86.00	INR 75.18	15.16M
2026-08-10	INR 82.74	+1.80%	INR 82.00	INR 86.40	INR 81.28	5.86M
2026-08-07	INR 81.28	+2.38%	INR 79.90	INR 81.50	INR 79.61	1.31M
2026-08-06	INR 79.39	-2.95%	INR 82.11	INR 82.99	INR 77.77	1.93M
2026-08-05	INR 81.80	-0.34%	INR 83.30	INR 84.66	INR 81.00	1.87M
2026-08-04	INR 82.08	-2.02%	INR 84.79	INR 84.79	INR 80.11	2.15M
2026-08-03	INR 83.77	+5.16%	INR 80.03	INR 84.40	INR 80.00	5.30M
2026-07-31	INR 79.66	+1.78%	INR 78.27	INR 80.95	INR 77.60	3.04M
2026-07-30	INR 78.27	-0.01%	INR 79.70	INR 79.70	INR 76.90	1.72M
2026-07-29	INR 78.28	+1.02%	INR 77.90	INR 79.70	INR 77.09	1.71M
2026-07-28	INR 77.49	-4.38%	INR 81.70	INR 81.70	INR 76.10	3.34M
2026-07-27	INR 81.04	+3.50%	INR 79.40	INR 83.00	INR 78.02	8.62M
2026-07-24	INR 78.30	+5.17%	INR 74.40	INR 79.50	INR 73.50	3.05M
2026-07-23	INR 74.45	-0.41%	INR 76.49	INR 78.09	INR 73.25	2.97M
2026-07-22	INR 74.76	-1.18%	INR 76.40	INR 76.40	INR 74.11	875.85K
2026-07-21	INR 75.65	-1.32%	INR 77.00	INR 77.00	INR 75.02	1.57M
2026-07-20	INR 76.66	+4.84%	INR 73.54	INR 77.00	INR 72.39	3.88M
2026-07-17	INR 73.12	-3.19%	INR 75.99	INR 75.99	INR 71.35	2.14M
2026-07-16	INR 75.53	+0.24%	INR 75.34	INR 77.00	INR 73.16	1.76M
2026-07-15	INR 75.35	+2.35%	INR 73.62	INR 76.00	INR 73.01	1.23M
2026-07-14	INR 73.62	-2.30%	INR 75.35	INR 75.35	INR 72.57	1.65M
2026-07-13	INR 75.35	-1.44%	INR 75.86	INR 77.80	INR 73.80	1.51M
2026-07-10	INR 76.45	+5.71%	INR 72.41	INR 77.20	INR 71.82	3.33M
2026-07-09	INR 72.32	+4.37%	INR 69.39	INR 73.18	INR 69.39	1.33M
2026-07-08	INR 69.29	-1.53%	INR 69.79	INR 72.88	INR 68.25	1.99M
2026-07-07	INR 70.37	-3.56%	INR 72.50	INR 72.99	INR 69.61	1.74M
2026-07-06	INR 72.97	-1.62%	INR 74.48	INR 75.60	INR 72.22	1.17M
2026-07-03	INR 74.17	-4.20%	INR 77.77	INR 77.77	INR 72.09	4.47M
2026-07-02	INR 77.42	+0.69%	INR 78.40	INR 80.40	INR 76.38	4.07M
2026-07-01	INR 76.89	+5.13%	INR 75.25	INR 77.85	INR 74.66	6.51M
2026-06-30	INR 73.14	+2.34%	INR 71.60	INR 74.70	INR 70.30	6.76M
2026-06-29	INR 71.47	-0.56%	INR 72.00	INR 73.42	INR 69.52	4.38M
2026-06-26	INR 71.87	0.00%	INR 71.87	INR 71.87	INR 71.87	0
2026-06-25	INR 71.87	-2.14%	INR 73.80	INR 74.39	INR 71.00	3.30M
2026-06-24	INR 73.44	+5.40%	INR 69.00	INR 75.00	INR 68.59	12.59M
2026-06-23	INR 69.68	+0.69%	INR 69.50	INR 70.98	INR 66.30	2.00M
2026-06-22	INR 69.20	-1.76%	INR 72.50	INR 72.90	INR 68.95	1.19M
2026-06-19	INR 70.44	+3.76%	INR 68.90	INR 71.04	INR 67.11	4.12M
2026-06-18	INR 67.89	+0.37%	INR 68.00	INR 73.80	INR 67.55	2.62M
2026-06-17	INR 67.64	-2.90%	INR 69.60	INR 70.19	INR 67.01	1.52M
2026-06-16	INR 69.66	-1.96%	INR 71.40	INR 73.38	INR 68.60	1.38M
2026-06-15	INR 71.05	+0.89%	INR 70.49	INR 72.60	INR 67.50	1.92M
2026-06-12	INR 70.42	-2.95%	INR 74.00	INR 74.90	INR 69.51	1.77M
2026-06-11	INR 72.56	-0.49%	INR 72.92	INR 76.00	INR 71.70	1.85M
2026-06-10	INR 72.92	-3.42%	INR 75.98	INR 75.98	INR 71.61	3.06M
2026-06-09	INR 75.50	-2.45%	INR 77.00	INR 78.20	INR 75.00	1.57M
2026-06-08	INR 77.40	-0.27%	INR 77.61	INR 80.00	INR 76.00	2.24M
2026-06-05	INR 77.61	+0.94%	INR 76.95	INR 79.19	INR 73.31	3.89M
2026-06-04	INR 76.89	+0.13%	INR 78.00	INR 80.57	INR 74.00	7.91M
2026-06-03	INR 76.79	+10.00%	INR 70.16	INR 76.79	INR 70.16	13.25M
2026-06-02	INR 69.81	+9.99%	INR 62.50	INR 69.81	INR 59.95	4.57M
2026-06-01	INR 63.47	-6.34%	INR 67.50	INR 67.77	INR 62.70	3.37M
2026-05-29	INR 67.77	+6.26%	INR 63.85	INR 70.15	INR 63.85	5.42M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 86.05	-2.36%	INR 87.90	INR 88.13	INR 83.32	2.85M
2026-09-30	INR 88.13	+1.08%	INR 87.00	INR 89.55	INR 86.52	1.83M
2026-09-29	INR 87.19	+1.80%	INR 86.00	INR 88.72	INR 84.66	1.93M
2026-09-28	INR 85.65	-2.98%	INR 88.27	INR 88.80	INR 84.36	2.01M
2026-09-25	INR 88.28	+2.31%	INR 87.80	INR 88.60	INR 86.08	1.38M
2026-09-24	INR 86.29	-3.18%	INR 88.80	INR 90.43	INR 85.41	2.53M
2026-09-23	INR 89.12	+2.72%	INR 87.39	INR 92.75	INR 86.77	5.62M
2026-09-22	INR 86.76	-2.47%	INR 88.92	INR 90.54	INR 86.30	1.81M
2026-09-21	INR 88.96	-3.25%	INR 92.01	INR 93.20	INR 87.62	3.64M
2026-09-18	INR 91.95	+5.98%	INR 87.25	INR 92.61	INR 86.71	5.54M
2026-09-17	INR 86.76	+0.21%	INR 86.50	INR 88.59	INR 85.50	1.45M
2026-09-16	INR 86.58	+0.56%	INR 85.00	INR 88.00	INR 82.10	2.65M
2026-09-15	INR 86.10	-3.50%	INR 90.20	INR 91.65	INR 84.10	4.87M
2026-09-14	INR 89.22	0.00%	INR 89.22	INR 89.22	INR 89.22	0
2026-09-11	INR 89.22	+1.57%	INR 87.79	INR 90.50	INR 86.95	4.72M
2026-09-10	INR 87.84	-3.11%	INR 90.95	INR 90.95	INR 87.01	3.22M
2026-09-09	INR 90.66	+9.90%	INR 82.98	INR 91.30	INR 82.98	15.69M
2026-09-08	INR 82.49	+0.38%	INR 82.88	INR 85.00	INR 82.00	3.65M
2026-09-07	INR 82.18	-0.36%	INR 82.48	INR 85.20	INR 82.00	2.94M
2026-09-04	INR 82.48	-2.14%	INR 84.70	INR 85.30	INR 82.00	2.37M
2026-09-03	INR 84.28	+2.10%	INR 82.55	INR 88.27	INR 82.00	7.33M
2026-09-02	INR 82.55	+2.75%	INR 80.11	INR 84.40	INR 78.85	5.11M
2026-09-01	INR 80.34	-1.27%	INR 81.90	INR 81.90	INR 78.60	1.50M
2026-08-31	INR 81.37	+1.88%	INR 79.85	INR 83.40	INR 79.10	3.47M
2026-08-28	INR 79.87	+1.09%	INR 78.90	INR 80.60	INR 78.16	1.41M
2026-08-27	INR 79.01	-0.85%	INR 79.66	INR 80.86	INR 78.22	2.29M
2026-08-26	INR 79.69	+2.36%	INR 77.80	INR 82.50	INR 77.70	7.54M
2026-08-25	INR 77.85	+7.92%	INR 73.45	INR 78.42	INR 71.60	8.23M
2026-08-24	INR 72.14	-3.56%	INR 76.40	INR 76.40	INR 71.75	3.16M
2026-08-21	INR 74.80	+3.66%	INR 72.46	INR 76.20	INR 71.21	3.82M
2026-08-20	INR 72.16	-0.46%	INR 73.00	INR 73.64	INR 71.60	1.98M
2026-08-19	INR 72.49	+3.71%	INR 70.19	INR 73.89	INR 69.92	3.85M
2026-08-18	INR 69.90	-3.65%	INR 72.70	INR 73.25	INR 69.00	1.81M
2026-08-17	INR 72.55	+0.78%	INR 72.39	INR 73.39	INR 71.41	1.01M
2026-08-14	INR 71.99	-2.45%	INR 73.96	INR 73.96	INR 71.56	1.33M
2026-08-13	INR 73.80	-0.03%	INR 74.10	INR 74.79	INR 72.00	2.50M
2026-08-12	INR 73.82	-5.87%	INR 78.71	INR 78.91	INR 72.51	4.56M
2026-08-11	INR 78.42	-5.22%	INR 83.15	INR 86.00	INR 75.18	15.16M
2026-08-10	INR 82.74	+1.80%	INR 82.00	INR 86.40	INR 81.28	5.86M
2026-08-07	INR 81.28	+2.38%	INR 79.90	INR 81.50	INR 79.61	1.31M
2026-08-06	INR 79.39	-2.95%	INR 82.11	INR 82.99	INR 77.77	1.93M
2026-08-05	INR 81.80	-0.34%	INR 83.30	INR 84.66	INR 81.00	1.87M
2026-08-04	INR 82.08	-2.02%	INR 84.79	INR 84.79	INR 80.11	2.15M
2026-08-03	INR 83.77	+5.16%	INR 80.03	INR 84.40	INR 80.00	5.30M
2026-07-31	INR 79.66	+1.78%	INR 78.27	INR 80.95	INR 77.60	3.04M
2026-07-30	INR 78.27	-0.01%	INR 79.70	INR 79.70	INR 76.90	1.72M
2026-07-29	INR 78.28	+1.02%	INR 77.90	INR 79.70	INR 77.09	1.71M
2026-07-28	INR 77.49	-4.38%	INR 81.70	INR 81.70	INR 76.10	3.34M
2026-07-27	INR 81.04	+3.50%	INR 79.40	INR 83.00	INR 78.02	8.62M
2026-07-24	INR 78.30	+5.17%	INR 74.40	INR 79.50	INR 73.50	3.05M
2026-07-23	INR 74.45	-0.41%	INR 76.49	INR 78.09	INR 73.25	2.97M
2026-07-22	INR 74.76	-1.18%	INR 76.40	INR 76.40	INR 74.11	875.85K
2026-07-21	INR 75.65	-1.32%	INR 77.00	INR 77.00	INR 75.02	1.57M
2026-07-20	INR 76.66	+4.84%	INR 73.54	INR 77.00	INR 72.39	3.88M
2026-07-17	INR 73.12	-3.19%	INR 75.99	INR 75.99	INR 71.35	2.14M
2026-07-16	INR 75.53	+0.24%	INR 75.34	INR 77.00	INR 73.16	1.76M
2026-07-15	INR 75.35	+2.35%	INR 73.62	INR 76.00	INR 73.01	1.23M
2026-07-14	INR 73.62	-2.30%	INR 75.35	INR 75.35	INR 72.57	1.65M
2026-07-13	INR 75.35	-1.44%	INR 75.86	INR 77.80	INR 73.80	1.51M
2026-07-10	INR 76.45	+5.71%	INR 72.41	INR 77.20	INR 71.82	3.33M
2026-07-09	INR 72.32	+4.37%	INR 69.39	INR 73.18	INR 69.39	1.33M
2026-07-08	INR 69.29	-1.53%	INR 69.79	INR 72.88	INR 68.25	1.99M
2026-07-07	INR 70.37	-3.56%	INR 72.50	INR 72.99	INR 69.61	1.74M
2026-07-06	INR 72.97	-1.62%	INR 74.48	INR 75.60	INR 72.22	1.17M
2026-07-03	INR 74.17	-4.20%	INR 77.77	INR 77.77	INR 72.09	4.47M
2026-07-02	INR 77.42	+0.69%	INR 78.40	INR 80.40	INR 76.38	4.07M
2026-07-01	INR 76.89	+5.13%	INR 75.25	INR 77.85	INR 74.66	6.51M
2026-06-30	INR 73.14	+2.34%	INR 71.60	INR 74.70	INR 70.30	6.76M
2026-06-29	INR 71.47	-0.56%	INR 72.00	INR 73.42	INR 69.52	4.38M
2026-06-26	INR 71.87	0.00%	INR 71.87	INR 71.87	INR 71.87	0
2026-06-25	INR 71.87	-2.14%	INR 73.80	INR 74.39	INR 71.00	3.30M
2026-06-24	INR 73.44	+5.40%	INR 69.00	INR 75.00	INR 68.59	12.59M
2026-06-23	INR 69.68	+0.69%	INR 69.50	INR 70.98	INR 66.30	2.00M
2026-06-22	INR 69.20	-1.76%	INR 72.50	INR 72.90	INR 68.95	1.19M
2026-06-19	INR 70.44	+3.76%	INR 68.90	INR 71.04	INR 67.11	4.12M
2026-06-18	INR 67.89	+0.37%	INR 68.00	INR 73.80	INR 67.55	2.62M
2026-06-17	INR 67.64	-2.90%	INR 69.60	INR 70.19	INR 67.01	1.52M
2026-06-16	INR 69.66	-1.96%	INR 71.40	INR 73.38	INR 68.60	1.38M
2026-06-15	INR 71.05	+0.89%	INR 70.49	INR 72.60	INR 67.50	1.92M
2026-06-12	INR 70.42	-2.95%	INR 74.00	INR 74.90	INR 69.51	1.77M
2026-06-11	INR 72.56	-0.49%	INR 72.92	INR 76.00	INR 71.70	1.85M
2026-06-10	INR 72.92	-3.42%	INR 75.98	INR 75.98	INR 71.61	3.06M
2026-06-09	INR 75.50	-2.45%	INR 77.00	INR 78.20	INR 75.00	1.57M
2026-06-08	INR 77.40	-0.27%	INR 77.61	INR 80.00	INR 76.00	2.24M
2026-06-05	INR 77.61	+0.94%	INR 76.95	INR 79.19	INR 73.31	3.89M
2026-06-04	INR 76.89	+0.13%	INR 78.00	INR 80.57	INR 74.00	7.91M
2026-06-03	INR 76.79	+10.00%	INR 70.16	INR 76.79	INR 70.16	13.25M
2026-06-02	INR 69.81	+9.99%	INR 62.50	INR 69.81	INR 59.95	4.57M
2026-06-01	INR 63.47	-6.34%	INR 67.50	INR 67.77	INR 62.70	3.37M
2026-05-29	INR 67.77	+6.26%	INR 63.85	INR 70.15	INR 63.85	5.42M