Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.70 | +7.59% | ₺1.59 | ₺1.71 | ₺1.59 | 5.38M |
| 2026-09-30 | ₺1.58 | -1.86% | ₺1.61 | ₺1.62 | ₺1.57 | 4.56M |
| 2026-09-29 | ₺1.61 | -1.23% | ₺1.62 | ₺1.64 | ₺1.60 | 4.77M |
| 2026-09-28 | ₺1.63 | -5.78% | ₺1.74 | ₺1.74 | ₺1.59 | 4.58M |
| 2026-09-25 | ₺1.73 | -1.14% | ₺1.75 | ₺1.77 | ₺1.71 | 3.27M |
| 2026-09-24 | ₺1.75 | -2.78% | ₺1.80 | ₺1.81 | ₺1.73 | 6.69M |
| 2026-09-23 | ₺1.80 | -2.17% | ₺1.85 | ₺1.86 | ₺1.80 | 7.31M |
| 2026-09-22 | ₺1.84 | +0.55% | ₺1.81 | ₺1.90 | ₺1.80 | 16.35M |
| 2026-09-21 | ₺1.83 | -4.19% | ₺1.92 | ₺1.99 | ₺1.73 | 24.32M |
| 2026-09-18 | ₺1.91 | -4.02% | ₺1.99 | ₺1.99 | ₺1.89 | 6.50M |
| 2026-09-17 | ₺1.99 | -1.49% | ₺2.01 | ₺2.07 | ₺1.97 | 7.46M |
| 2026-09-16 | ₺2.02 | -7.34% | ₺2.18 | ₺2.19 | ₺1.98 | 16.47M |
| 2026-09-15 | ₺2.18 | -3.11% | ₺2.26 | ₺2.27 | ₺2.17 | 15.19M |
| 2026-09-14 | ₺2.25 | -0.88% | ₺2.27 | ₺2.34 | ₺2.22 | 24.22M |
| 2026-09-11 | ₺2.27 | -0.44% | ₺2.29 | ₺2.30 | ₺2.25 | 7.38M |
| 2026-09-10 | ₺2.28 | -1.30% | ₺2.31 | ₺2.33 | ₺2.26 | 7.89M |
| 2026-09-09 | ₺2.31 | +0.43% | ₺2.31 | ₺2.39 | ₺2.28 | 11.22M |
| 2026-09-08 | ₺2.30 | +1.77% | ₺2.26 | ₺2.35 | ₺2.25 | 20.90M |
| 2026-09-07 | ₺2.26 | +1.35% | ₺2.23 | ₺2.34 | ₺2.22 | 16.23M |
| 2026-09-04 | ₺2.23 | -0.45% | ₺2.25 | ₺2.26 | ₺2.22 | 5.87M |
| 2026-09-03 | ₺2.24 | -2.61% | ₺2.30 | ₺2.31 | ₺2.24 | 5.77M |
| 2026-09-02 | ₺2.30 | +1.77% | ₺2.25 | ₺2.31 | ₺2.22 | 5.79M |
| 2026-09-01 | ₺2.26 | -0.44% | ₺2.27 | ₺2.38 | ₺2.23 | 8.47M |
| 2026-08-31 | ₺2.27 | -2.99% | ₺2.34 | ₺2.46 | ₺2.26 | 13.69M |
| 2026-08-28 | ₺2.34 | +2.63% | ₺2.29 | ₺2.46 | ₺2.26 | 13.62M |
| 2026-08-27 | ₺2.28 | -0.44% | ₺2.29 | ₺2.34 | ₺2.28 | 6.53M |
| 2026-08-26 | ₺2.29 | +0.88% | ₺2.28 | ₺2.31 | ₺2.27 | 4.28M |
| 2026-08-25 | ₺2.27 | -0.87% | ₺2.30 | ₺2.30 | ₺2.26 | 4.48M |
| 2026-08-24 | ₺2.29 | +1.33% | ₺2.27 | ₺2.33 | ₺2.27 | 6.17M |
| 2026-08-21 | ₺2.26 | +0.89% | ₺2.25 | ₺2.28 | ₺2.25 | 5.53M |
| 2026-08-20 | ₺2.24 | -1.32% | ₺2.27 | ₺2.28 | ₺2.22 | 11.65M |
| 2026-08-19 | ₺2.27 | +1.34% | ₺2.24 | ₺2.27 | ₺2.22 | 5.73M |
| 2026-08-18 | ₺2.24 | -2.18% | ₺2.29 | ₺2.29 | ₺2.23 | 5.68M |
| 2026-08-17 | ₺2.29 | +0.88% | ₺2.28 | ₺2.31 | ₺2.27 | 4.94M |
| 2026-08-14 | ₺2.27 | +0.44% | ₺2.27 | ₺2.30 | ₺2.27 | 3.48M |
| 2026-08-13 | ₺2.26 | -0.88% | ₺2.28 | ₺2.30 | ₺2.25 | 5.53M |
| 2026-08-12 | ₺2.28 | +0.44% | ₺2.27 | ₺2.29 | ₺2.26 | 5.15M |
| 2026-08-11 | ₺2.27 | +0.44% | ₺2.26 | ₺2.34 | ₺2.22 | 6.01M |
| 2026-08-10 | ₺2.26 | +0.44% | ₺2.27 | ₺2.30 | ₺2.25 | 6.65M |
| 2026-08-07 | ₺2.25 | +0.45% | ₺2.25 | ₺2.26 | ₺2.22 | 8.45M |
| 2026-08-06 | ₺2.24 | -0.88% | ₺2.26 | ₺2.27 | ₺2.23 | 4.19M |
| 2026-08-05 | ₺2.26 | -0.88% | ₺2.27 | ₺2.29 | ₺2.25 | 5.65M |
| 2026-08-04 | ₺2.28 | -0.87% | ₺2.30 | ₺2.31 | ₺2.24 | 9.80M |
| 2026-08-03 | ₺2.30 | -2.54% | ₺2.36 | ₺2.38 | ₺2.30 | 5.48M |
| 2026-07-31 | ₺2.36 | +1.72% | ₺2.34 | ₺2.36 | ₺2.30 | 4.62M |
| 2026-07-30 | ₺2.32 | -2.93% | ₺2.40 | ₺2.41 | ₺2.31 | 7.87M |
| 2026-07-29 | ₺2.39 | -5.16% | ₺2.51 | ₺2.54 | ₺2.39 | 10.95M |
| 2026-07-28 | ₺2.52 | -0.40% | ₺2.53 | ₺2.66 | ₺2.49 | 23.10M |
| 2026-07-27 | ₺2.53 | -4.53% | ₺2.68 | ₺2.69 | ₺2.53 | 13.39M |
| 2026-07-24 | ₺2.65 | +5.16% | ₺2.52 | ₺2.77 | ₺2.52 | 52.98M |
| 2026-07-23 | ₺2.52 | -0.40% | ₺2.52 | ₺2.55 | ₺2.51 | 4.98M |
| 2026-07-22 | ₺2.53 | +1.20% | ₺2.51 | ₺2.54 | ₺2.51 | 5.12M |
| 2026-07-21 | ₺2.50 | -1.19% | ₺2.54 | ₺2.55 | ₺2.49 | 7.02M |
| 2026-07-20 | ₺2.53 | -0.78% | ₺2.57 | ₺2.57 | ₺2.53 | 4.86M |
| 2026-07-17 | ₺2.55 | +0.39% | ₺2.56 | ₺2.60 | ₺2.52 | 10.61M |
| 2026-07-16 | ₺2.54 | +2.42% | ₺2.49 | ₺2.57 | ₺2.48 | 4.89M |
| 2026-07-14 | ₺2.48 | +0.40% | ₺2.48 | ₺2.56 | ₺2.45 | 8.56M |
| 2026-07-13 | ₺2.47 | -2.76% | ₺2.52 | ₺2.54 | ₺2.46 | 7.28M |
| 2026-07-10 | ₺2.54 | +1.60% | ₺2.52 | ₺2.55 | ₺2.50 | 4.27M |
| 2026-07-09 | ₺2.50 | -1.19% | ₺2.53 | ₺2.55 | ₺2.50 | 6.54M |
| 2026-07-08 | ₺2.53 | -0.78% | ₺2.55 | ₺2.55 | ₺2.51 | 8.54M |
| 2026-07-07 | ₺2.55 | 0.00% | ₺2.55 | ₺2.58 | ₺2.53 | 9.90M |
| 2026-07-06 | ₺2.55 | -0.78% | ₺2.58 | ₺2.62 | ₺2.55 | 7.44M |
| 2026-07-03 | ₺2.57 | +0.78% | ₺2.56 | ₺2.61 | ₺2.55 | 10.04M |
| 2026-07-02 | ₺2.55 | -4.85% | ₺2.69 | ₺2.69 | ₺2.55 | 20.05M |
| 2026-07-01 | ₺2.68 | 0.00% | ₺2.69 | ₺2.70 | ₺2.66 | 5.46M |
| 2026-06-30 | ₺2.68 | -1.11% | ₺2.73 | ₺2.80 | ₺2.68 | 4.66M |
| 2026-06-29 | ₺2.71 | -1.45% | ₺2.75 | ₺2.77 | ₺2.71 | 4.70M |
| 2026-06-26 | ₺2.75 | +0.73% | ₺2.73 | ₺2.78 | ₺2.72 | 3.61M |
| 2026-06-25 | ₺2.73 | -1.09% | ₺2.77 | ₺2.81 | ₺2.73 | 4.88M |
| 2026-06-24 | ₺2.76 | -1.78% | ₺2.82 | ₺2.82 | ₺2.76 | 7.41M |
| 2026-06-23 | ₺2.81 | 0.00% | ₺2.82 | ₺2.91 | ₺2.79 | 6.86M |
| 2026-06-22 | ₺2.81 | +0.36% | ₺2.82 | ₺2.89 | ₺2.81 | 7.44M |
| 2026-06-19 | ₺2.80 | -1.06% | ₺2.83 | ₺2.83 | ₺2.78 | 4.20M |
| 2026-06-18 | ₺2.83 | +2.17% | ₺2.78 | ₺2.84 | ₺2.78 | 3.42M |
| 2026-06-17 | ₺2.77 | -1.77% | ₺2.83 | ₺2.84 | ₺2.77 | 5.14M |
| 2026-06-16 | ₺2.82 | -1.05% | ₺2.85 | ₺2.87 | ₺2.82 | 4.13M |
| 2026-06-15 | ₺2.85 | +3.26% | ₺2.82 | ₺2.88 | ₺2.82 | 8.08M |
| 2026-06-12 | ₺2.76 | -1.43% | ₺2.85 | ₺2.88 | ₺2.75 | 9.49M |
| 2026-06-11 | ₺2.80 | -1.41% | ₺2.85 | ₺2.89 | ₺2.78 | 8.12M |
| 2026-06-10 | ₺2.84 | -2.07% | ₺2.92 | ₺2.93 | ₺2.84 | 5.29M |
| 2026-06-09 | ₺2.90 | -1.36% | ₺2.94 | ₺3.00 | ₺2.89 | 11.10M |
| 2026-06-08 | ₺2.94 | +0.68% | ₺2.91 | ₺2.98 | ₺2.87 | 9.24M |
| 2026-06-05 | ₺2.92 | -0.68% | ₺2.96 | ₺3.00 | ₺2.91 | 9.87M |
| 2026-06-04 | ₺2.94 | +0.34% | ₺2.95 | ₺3.00 | ₺2.90 | 10.33M |
| 2026-06-03 | ₺2.93 | -2.66% | ₺3.00 | ₺3.02 | ₺2.93 | 12.19M |
| 2026-06-02 | ₺3.01 | +2.73% | ₺2.95 | ₺3.09 | ₺2.93 | 14.94M |
| 2026-06-01 | ₺2.93 | +1.03% | ₺2.92 | ₺3.00 | ₺2.91 | 12.26M |
| 2026-05-29 | ₺2.90 | 0.00% | ₺2.90 | ₺2.90 | ₺2.90 | 0 |
| 2026-05-28 | ₺2.90 | 0.00% | ₺2.90 | ₺2.90 | ₺2.90 | 0 |