Consti Oyj CONSTI
OMXHEX · Finland · Consumer Durables
€10.90-0.20 (-1.80%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.90 | -1.80% | €11.10 | €11.15 | €10.85 | 4.50K |
| 2026-09-30 | €11.10 | +0.45% | €10.95 | €11.15 | €10.90 | 4.98K |
| 2026-09-29 | €11.05 | +0.45% | €11.05 | €11.10 | €11.00 | 2.65K |
| 2026-09-28 | €11.00 | -0.90% | €11.05 | €11.10 | €11.00 | 3.60K |
| 2026-09-25 | €11.10 | +0.91% | €11.10 | €11.10 | €11.05 | 2.85K |
| 2026-09-24 | €11.00 | -0.90% | €11.05 | €11.10 | €11.00 | 4.79K |
| 2026-09-23 | €11.10 | +0.45% | €11.00 | €11.10 | €11.00 | 4.00K |
| 2026-09-22 | €11.05 | -0.45% | €11.05 | €11.15 | €10.95 | 7.62K |
| 2026-09-21 | €11.10 | -0.45% | €11.15 | €11.15 | €11.05 | 2.96K |
| 2026-09-18 | €11.15 | 0.00% | €11.15 | €11.15 | €11.10 | 3.75K |
| 2026-09-17 | €11.15 | -0.45% | €11.20 | €11.20 | €11.10 | 4.21K |
| 2026-09-16 | €11.20 | 0.00% | €11.15 | €11.20 | €10.90 | 9.77K |
| 2026-09-15 | €11.20 | +0.45% | €11.15 | €11.25 | €11.10 | 4.33K |
| 2026-09-14 | €11.15 | -1.33% | €11.20 | €11.20 | €11.05 | 4.45K |
| 2026-09-11 | €11.30 | +0.44% | €11.25 | €11.35 | €11.20 | 4.80K |
| 2026-09-10 | €11.25 | +0.45% | €11.20 | €11.35 | €11.10 | 14.08K |
| 2026-09-09 | €11.20 | 0.00% | €11.20 | €11.30 | €11.15 | 16.26K |
| 2026-09-08 | €11.20 | -0.44% | €11.15 | €11.25 | €11.10 | 8.86K |
| 2026-09-07 | €11.25 | +1.35% | €11.10 | €11.25 | €11.10 | 2.65K |
| 2026-09-04 | €11.10 | -0.89% | €11.20 | €11.25 | €11.05 | 3.91K |
| 2026-09-03 | €11.20 | +0.90% | €11.10 | €11.35 | €11.10 | 941 |
| 2026-09-02 | €11.10 | -0.89% | €11.20 | €11.20 | €11.10 | 404 |
| 2026-09-01 | €11.20 | -0.88% | €11.45 | €11.45 | €11.00 | 5.26K |
| 2026-08-31 | €11.30 | +0.44% | €11.30 | €11.45 | €11.30 | 3.00K |
| 2026-08-28 | €11.25 | -0.88% | €11.35 | €11.40 | €11.20 | 6.74K |
| 2026-08-27 | €11.35 | +0.44% | €11.30 | €11.40 | €11.30 | 2.81K |
| 2026-08-26 | €11.30 | +0.89% | €11.20 | €11.30 | €11.20 | 3.38K |
| 2026-08-25 | €11.20 | +2.75% | €10.95 | €11.20 | €10.95 | 7.07K |
| 2026-08-24 | €10.90 | 0.00% | €11.00 | €11.20 | €10.90 | 9.49K |
| 2026-08-21 | €10.90 | 0.00% | €10.90 | €10.95 | €10.90 | 7.62K |
| 2026-08-20 | €10.90 | 0.00% | €10.90 | €10.95 | €10.90 | 1.27K |
| 2026-08-19 | €10.90 | -0.46% | €10.95 | €11.05 | €10.90 | 3.42K |
| 2026-08-18 | €10.95 | -1.35% | €11.10 | €11.10 | €10.95 | 1.62K |
| 2026-08-17 | €11.10 | +1.83% | €10.90 | €11.20 | €10.90 | 9.19K |
| 2026-08-14 | €10.90 | +0.46% | €10.90 | €10.95 | €10.85 | 3.47K |
| 2026-08-13 | €10.85 | -1.36% | €10.95 | €11.00 | €10.80 | 9.93K |
| 2026-08-12 | €11.00 | -0.45% | €11.15 | €11.30 | €10.95 | 6.45K |
| 2026-08-11 | €11.05 | -1.78% | €11.25 | €11.30 | €11.05 | 636 |
| 2026-08-10 | €11.25 | -0.44% | €11.30 | €11.40 | €11.05 | 943 |
| 2026-08-07 | €11.30 | +1.35% | €11.25 | €11.30 | €11.20 | 423 |
| 2026-08-06 | €11.15 | +1.36% | €11.05 | €11.25 | €11.00 | 2.19K |
| 2026-08-05 | €11.00 | -0.45% | €11.05 | €11.20 | €11.00 | 753 |
| 2026-08-04 | €11.05 | -1.34% | €11.20 | €11.20 | €11.00 | 1.26K |
| 2026-08-03 | €11.20 | -0.44% | €11.30 | €11.35 | €11.20 | 600 |
| 2026-07-31 | €11.25 | -0.44% | €11.35 | €11.40 | €11.25 | 1.77K |
| 2026-07-30 | €11.30 | +1.80% | €11.40 | €11.40 | €11.20 | 734 |
| 2026-07-29 | €11.10 | +0.45% | €11.10 | €11.30 | €11.10 | 2.23K |
| 2026-07-28 | €11.05 | +0.45% | €11.00 | €11.20 | €11.00 | 346 |
| 2026-07-27 | €11.00 | -0.45% | €10.90 | €11.10 | €10.90 | 4.55K |
| 2026-07-24 | €11.05 | -1.34% | €11.10 | €11.20 | €11.00 | 642 |
| 2026-07-23 | €11.20 | +1.36% | €11.10 | €11.20 | €11.05 | 286 |
| 2026-07-22 | €11.05 | 0.00% | €10.95 | €11.20 | €10.95 | 1.26K |
| 2026-07-21 | €11.05 | -1.34% | €11.00 | €11.10 | €11.00 | 1.09K |
| 2026-07-20 | €11.20 | +1.82% | €11.00 | €11.30 | €11.00 | 1.80K |
| 2026-07-17 | €11.00 | +0.92% | €10.55 | €11.10 | €10.40 | 7.19K |
| 2026-07-16 | €10.90 | -1.36% | €11.05 | €11.30 | €10.90 | 1.67K |
| 2026-07-15 | €11.05 | -3.07% | €11.35 | €11.35 | €10.80 | 5.79K |
| 2026-07-14 | €11.40 | +1.79% | €11.20 | €11.40 | €11.20 | 836 |
| 2026-07-13 | €11.20 | +0.45% | €11.25 | €11.40 | €11.20 | 387 |
| 2026-07-10 | €11.15 | -1.76% | €11.35 | €11.35 | €11.15 | 901 |
| 2026-07-09 | €11.35 | +0.44% | €11.55 | €11.65 | €11.15 | 5.57K |
| 2026-07-08 | €11.30 | -1.31% | €11.40 | €11.50 | €11.30 | 2.79K |
| 2026-07-07 | €11.45 | 0.00% | €11.45 | €11.60 | €11.45 | 1.95K |
| 2026-07-06 | €11.45 | +2.23% | €11.60 | €11.60 | €11.30 | 6.17K |
| 2026-07-03 | €11.20 | -0.44% | €11.25 | €11.45 | €11.05 | 2.83K |
| 2026-07-02 | €11.25 | +1.35% | €11.30 | €11.45 | €11.10 | 1.52K |
| 2026-07-01 | €11.10 | -2.20% | €11.30 | €11.40 | €11.10 | 5.89K |
| 2026-06-30 | €11.35 | +0.44% | €11.40 | €11.50 | €11.30 | 4.23K |
| 2026-06-29 | €11.30 | +0.89% | €11.35 | €11.35 | €11.10 | 1.12K |
| 2026-06-26 | €11.20 | 0.00% | €11.60 | €11.60 | €11.20 | 45.91K |
| 2026-06-25 | €11.20 | -0.44% | €11.35 | €11.35 | €11.00 | 5.95K |
| 2026-06-24 | €11.25 | +2.74% | €10.95 | €11.50 | €10.90 | 17.12K |
| 2026-06-23 | €10.95 | +1.39% | €10.80 | €10.95 | €10.60 | 1.73K |
| 2026-06-22 | €10.80 | 0.00% | €10.95 | €10.95 | €10.80 | 960 |
| 2026-06-18 | €10.80 | 0.00% | €10.95 | €11.00 | €10.80 | 893 |
| 2026-06-17 | €10.80 | -1.37% | €10.85 | €11.05 | €10.75 | 1.82K |
| 2026-06-16 | €10.95 | -0.90% | €11.05 | €11.05 | €10.75 | 3.51K |
| 2026-06-15 | €11.05 | +3.27% | €10.85 | €11.05 | €10.85 | 3.15K |
| 2026-06-12 | €10.70 | -0.93% | €10.75 | €10.75 | €10.70 | 975 |
| 2026-06-11 | €10.80 | +1.89% | €10.75 | €10.80 | €10.55 | 48.53K |
| 2026-06-10 | €10.60 | 0.00% | €10.65 | €10.80 | €10.50 | 4.18K |
| 2026-06-09 | €10.60 | -0.47% | €10.75 | €11.00 | €10.45 | 4.07K |
| 2026-06-08 | €10.65 | -0.93% | €10.75 | €10.80 | €10.55 | 835 |
| 2026-06-05 | €10.75 | 0.00% | €10.60 | €10.85 | €10.60 | 1.53K |
| 2026-06-04 | €10.75 | 0.00% | €10.95 | €10.95 | €10.60 | 2.36K |
| 2026-06-03 | €10.75 | +0.47% | €10.75 | €10.75 | €10.65 | 3.70K |
| 2026-06-02 | €10.70 | +0.94% | €10.80 | €11.00 | €10.70 | 7.00K |
| 2026-06-01 | €10.60 | -4.50% | €11.15 | €11.20 | €10.60 | 4.83K |
| 2026-05-29 | €11.10 | +0.45% | €11.00 | €11.10 | €10.85 | 3.73K |
| 2026-05-28 | €11.05 | +1.38% | €10.90 | €11.05 | €10.75 | 2.56K |