Control Print Limited CONTROLPR
NSE · India · Electronic Technology
INR 617.50+10.15 (+1.67%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 618.00 | +1.75% | INR 608.00 | INR 638.75 | INR 599.55 | 55.78K |
| 2026-09-30 | INR 607.35 | -0.19% | INR 608.00 | INR 610.00 | INR 600.00 | 13.32K |
| 2026-09-29 | INR 608.50 | +1.55% | INR 593.00 | INR 610.00 | INR 593.00 | 49.35K |
| 2026-09-28 | INR 599.20 | +1.25% | INR 585.00 | INR 608.00 | INR 583.05 | 27.79K |
| 2026-09-25 | INR 591.80 | +1.22% | INR 582.80 | INR 594.25 | INR 581.15 | 23.88K |
| 2026-09-24 | INR 584.65 | +0.02% | INR 585.05 | INR 588.20 | INR 578.35 | 14.64K |
| 2026-09-23 | INR 584.55 | -0.78% | INR 585.05 | INR 591.85 | INR 580.00 | 24.80K |
| 2026-09-22 | INR 589.15 | -1.64% | INR 599.75 | INR 599.75 | INR 585.55 | 22.76K |
| 2026-09-21 | INR 598.95 | -0.32% | INR 606.00 | INR 606.90 | INR 593.00 | 24.49K |
| 2026-09-18 | INR 600.90 | -0.43% | INR 610.00 | INR 613.70 | INR 598.00 | 28.63K |
| 2026-09-17 | INR 603.50 | +2.03% | INR 594.00 | INR 610.00 | INR 592.00 | 104.23K |
| 2026-09-16 | INR 591.50 | +2.91% | INR 570.30 | INR 596.05 | INR 563.20 | 39.91K |
| 2026-09-15 | INR 574.80 | -2.36% | INR 583.00 | INR 586.00 | INR 568.90 | 22.16K |
| 2026-09-14 | INR 588.70 | 0.00% | INR 588.70 | INR 588.70 | INR 588.70 | 0 |
| 2026-09-11 | INR 588.70 | +2.75% | INR 576.00 | INR 597.95 | INR 576.00 | 84.95K |
| 2026-09-10 | INR 572.95 | -2.46% | INR 584.45 | INR 590.85 | INR 571.10 | 20.56K |
| 2026-09-09 | INR 587.40 | -0.99% | INR 587.70 | INR 592.65 | INR 582.50 | 18.17K |
| 2026-09-08 | INR 593.30 | -1.15% | INR 600.95 | INR 602.00 | INR 592.50 | 12.77K |
| 2026-09-07 | INR 600.20 | +1.15% | INR 596.30 | INR 608.00 | INR 589.55 | 13.18K |
| 2026-09-04 | INR 593.35 | -1.16% | INR 602.00 | INR 602.00 | INR 591.15 | 7.64K |
| 2026-09-03 | INR 600.30 | -0.50% | INR 609.50 | INR 610.00 | INR 590.20 | 20.77K |
| 2026-09-02 | INR 603.30 | +0.92% | INR 597.80 | INR 607.00 | INR 588.00 | 64.47K |
| 2026-09-01 | INR 597.80 | -0.57% | INR 601.00 | INR 611.20 | INR 592.00 | 38.15K |
| 2026-08-31 | INR 601.25 | +0.51% | INR 594.00 | INR 606.00 | INR 585.05 | 19.85K |
| 2026-08-28 | INR 598.20 | +0.25% | INR 594.00 | INR 612.70 | INR 594.00 | 31.18K |
| 2026-08-27 | INR 596.70 | -0.77% | INR 603.25 | INR 605.95 | INR 593.05 | 11.83K |
| 2026-08-26 | INR 601.30 | -0.64% | INR 605.20 | INR 612.65 | INR 593.55 | 36.51K |
| 2026-08-25 | INR 605.20 | +0.90% | INR 600.00 | INR 608.55 | INR 593.05 | 20.48K |
| 2026-08-24 | INR 599.80 | +4.53% | INR 573.50 | INR 614.30 | INR 573.50 | 62.04K |
| 2026-08-21 | INR 573.80 | +1.40% | INR 565.35 | INR 576.95 | INR 563.00 | 24.59K |
| 2026-08-20 | INR 565.90 | -0.74% | INR 571.10 | INR 575.80 | INR 565.00 | 11.35K |
| 2026-08-19 | INR 570.10 | -0.90% | INR 581.00 | INR 581.05 | INR 567.00 | 8.72K |
| 2026-08-18 | INR 575.30 | +0.98% | INR 569.30 | INR 579.65 | INR 566.60 | 14.06K |
| 2026-08-17 | INR 569.70 | -2.56% | INR 579.85 | INR 581.95 | INR 565.60 | 17.75K |
| 2026-08-14 | INR 584.65 | +2.20% | INR 570.45 | INR 590.95 | INR 566.80 | 28.91K |
| 2026-08-13 | INR 572.05 | +0.80% | INR 563.30 | INR 576.55 | INR 563.30 | 11.93K |
| 2026-08-12 | INR 567.50 | -0.39% | INR 563.70 | INR 571.30 | INR 563.70 | 17.22K |
| 2026-08-11 | INR 569.70 | -1.76% | INR 583.00 | INR 583.00 | INR 568.00 | 13.60K |
| 2026-08-10 | INR 579.90 | +0.12% | INR 580.00 | INR 583.50 | INR 567.10 | 39.08K |
| 2026-08-07 | INR 579.20 | +3.03% | INR 562.15 | INR 580.00 | INR 562.15 | 19.72K |
| 2026-08-06 | INR 562.15 | -1.55% | INR 572.55 | INR 572.70 | INR 561.30 | 12.48K |
| 2026-08-05 | INR 571.00 | -0.70% | INR 575.00 | INR 577.90 | INR 570.00 | 13.36K |
| 2026-08-04 | INR 575.05 | +0.63% | INR 572.00 | INR 579.80 | INR 570.40 | 12.38K |
| 2026-08-03 | INR 571.45 | -0.18% | INR 571.05 | INR 577.00 | INR 570.05 | 23.63K |
| 2026-07-31 | INR 572.50 | +0.27% | INR 576.00 | INR 576.00 | INR 565.30 | 16.14K |
| 2026-07-30 | INR 570.95 | -2.83% | INR 589.00 | INR 589.00 | INR 569.70 | 22.44K |
| 2026-07-29 | INR 587.55 | -0.39% | INR 590.45 | INR 594.95 | INR 583.10 | 17.92K |
| 2026-07-28 | INR 589.85 | -0.36% | INR 592.00 | INR 597.45 | INR 585.25 | 16.27K |
| 2026-07-27 | INR 592.00 | +0.25% | INR 590.00 | INR 598.95 | INR 588.75 | 50.62K |
| 2026-07-24 | INR 590.55 | +2.94% | INR 568.00 | INR 595.90 | INR 561.00 | 99.85K |
| 2026-07-23 | INR 573.70 | -12.65% | INR 654.55 | INR 675.90 | INR 560.00 | 1.06M |
| 2026-07-22 | INR 656.80 | +2.78% | INR 637.00 | INR 661.00 | INR 634.00 | 93.80K |
| 2026-07-21 | INR 639.05 | -0.20% | INR 643.60 | INR 657.00 | INR 637.00 | 53.30K |
| 2026-07-20 | INR 640.35 | -1.52% | INR 650.25 | INR 651.85 | INR 638.00 | 17.67K |
| 2026-07-17 | INR 650.25 | +0.31% | INR 642.05 | INR 660.00 | INR 639.00 | 21.50K |
| 2026-07-16 | INR 648.25 | +0.81% | INR 643.70 | INR 650.90 | INR 641.80 | 9.06K |
| 2026-07-15 | INR 643.05 | -0.41% | INR 650.00 | INR 660.40 | INR 640.25 | 12.50K |
| 2026-07-14 | INR 645.70 | -0.98% | INR 654.00 | INR 654.00 | INR 641.95 | 18.97K |
| 2026-07-13 | INR 652.10 | +1.03% | INR 642.00 | INR 655.50 | INR 634.75 | 19.93K |
| 2026-07-10 | INR 645.45 | -0.13% | INR 649.70 | INR 657.55 | INR 641.40 | 25.77K |
| 2026-07-09 | INR 646.30 | -1.03% | INR 647.40 | INR 668.55 | INR 641.50 | 25.27K |
| 2026-07-08 | INR 653.00 | -1.92% | INR 665.00 | INR 669.80 | INR 643.55 | 20.47K |
| 2026-07-07 | INR 665.75 | -1.93% | INR 679.55 | INR 683.45 | INR 662.05 | 32.63K |
| 2026-07-06 | INR 678.85 | -1.20% | INR 681.05 | INR 698.00 | INR 676.30 | 46.97K |
| 2026-07-03 | INR 687.10 | -3.44% | INR 718.00 | INR 727.95 | INR 680.00 | 291.18K |
| 2026-07-02 | INR 711.60 | +12.50% | INR 632.55 | INR 726.00 | INR 632.50 | 3.60M |
| 2026-07-01 | INR 632.55 | +1.75% | INR 620.65 | INR 634.95 | INR 620.65 | 11.49K |
| 2026-06-30 | INR 621.70 | +0.70% | INR 626.25 | INR 629.35 | INR 616.80 | 17.59K |
| 2026-06-29 | INR 617.35 | -3.55% | INR 640.05 | INR 640.05 | INR 614.60 | 26.05K |
| 2026-06-26 | INR 640.05 | 0.00% | INR 640.05 | INR 640.05 | INR 640.05 | 0 |
| 2026-06-25 | INR 640.05 | -0.09% | INR 644.95 | INR 648.80 | INR 630.00 | 16.83K |
| 2026-06-24 | INR 640.60 | +0.68% | INR 630.40 | INR 651.90 | INR 628.25 | 25.91K |
| 2026-06-23 | INR 636.30 | -1.18% | INR 643.90 | INR 647.25 | INR 630.90 | 17.95K |
| 2026-06-22 | INR 643.90 | +3.28% | INR 628.80 | INR 648.05 | INR 627.45 | 37.87K |
| 2026-06-19 | INR 623.45 | -0.57% | INR 627.00 | INR 627.00 | INR 613.50 | 15.42K |
| 2026-06-18 | INR 627.00 | +0.21% | INR 633.00 | INR 633.00 | INR 621.35 | 10.15K |
| 2026-06-17 | INR 625.70 | +1.48% | INR 619.20 | INR 628.10 | INR 615.05 | 15.65K |
| 2026-06-16 | INR 616.55 | -0.14% | INR 617.10 | INR 625.00 | INR 612.50 | 12.84K |
| 2026-06-15 | INR 617.40 | +1.99% | INR 610.00 | INR 625.00 | INR 610.00 | 25.08K |
| 2026-06-12 | INR 605.35 | +1.59% | INR 599.00 | INR 608.75 | INR 597.65 | 29.20K |
| 2026-06-11 | INR 595.85 | -1.76% | INR 600.05 | INR 602.45 | INR 594.90 | 10.86K |
| 2026-06-10 | INR 606.55 | +1.25% | INR 599.05 | INR 615.25 | INR 598.95 | 14.07K |
| 2026-06-09 | INR 599.05 | -0.28% | INR 601.35 | INR 607.30 | INR 596.00 | 13.07K |
| 2026-06-08 | INR 600.75 | -1.62% | INR 601.50 | INR 608.40 | INR 599.00 | 12.67K |
| 2026-06-05 | INR 610.65 | -0.59% | INR 618.85 | INR 619.95 | INR 606.00 | 13.58K |
| 2026-06-04 | INR 614.30 | -0.94% | INR 620.80 | INR 623.35 | INR 607.10 | 20.97K |
| 2026-06-03 | INR 620.10 | +1.57% | INR 607.00 | INR 622.90 | INR 606.60 | 14.94K |
| 2026-06-02 | INR 610.50 | -0.68% | INR 610.00 | INR 614.95 | INR 605.00 | 18.32K |
| 2026-06-01 | INR 614.65 | +0.70% | INR 610.35 | INR 628.45 | INR 610.35 | 24.28K |
| 2026-05-29 | INR 610.35 | -0.59% | INR 618.40 | INR 620.35 | INR 603.00 | 13.55K |