Coppernico Metals Inc. COPR
TSX · Canada · Non-Energy Minerals
CAD 0.3770-0.00 (-0.79%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 244.79K |
| 2026-09-30 | CAD 0.38 | -2.58% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 25.00K |
| 2026-09-29 | CAD 0.39 | +0.65% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 84.96K |
| 2026-09-28 | CAD 0.38 | -4.94% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 80.10K |
| 2026-09-25 | CAD 0.41 | +3.85% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 203.29K |
| 2026-09-24 | CAD 0.39 | +1.30% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 201.47K |
| 2026-09-23 | CAD 0.38 | -1.28% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 102.13K |
| 2026-09-22 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 255.07K |
| 2026-09-21 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 108.93K |
| 2026-09-18 | CAD 0.40 | +2.56% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 208.31K |
| 2026-09-17 | CAD 0.39 | -11.36% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 303.76K |
| 2026-09-16 | CAD 0.44 | +8.64% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 166.65K |
| 2026-09-15 | CAD 0.41 | +2.53% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 174.96K |
| 2026-09-14 | CAD 0.40 | -7.60% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 106.42K |
| 2026-09-11 | CAD 0.43 | -0.58% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 138.00K |
| 2026-09-10 | CAD 0.43 | +8.18% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 150.48K |
| 2026-09-09 | CAD 0.40 | +0.63% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 99.80K |
| 2026-09-08 | CAD 0.40 | -2.47% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 101.08K |
| 2026-09-04 | CAD 0.41 | +6.58% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 91.86K |
| 2026-09-03 | CAD 0.38 | -5.00% | CAD 0.41 | CAD 0.43 | CAD 0.38 | 203.90K |
| 2026-09-02 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 283.23K |
| 2026-09-01 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 173.75K |
| 2026-08-31 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 166.37K |
| 2026-08-28 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.46 | CAD 0.40 | 146.38K |
| 2026-08-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 132.66K |
| 2026-08-26 | CAD 0.44 | +1.73% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 106.59K |
| 2026-08-25 | CAD 0.43 | -1.70% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 138.88K |
| 2026-08-24 | CAD 0.44 | +2.33% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 213.28K |
| 2026-08-21 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 248.73K |
| 2026-08-20 | CAD 0.44 | +2.33% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 136.48K |
| 2026-08-19 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 231.45K |
| 2026-08-18 | CAD 0.43 | -1.16% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 95.06K |
| 2026-08-17 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 287.14K |
| 2026-08-14 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 474.11K |
| 2026-08-13 | CAD 0.45 | -5.26% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 555.51K |
| 2026-08-12 | CAD 0.47 | +3.26% | CAD 0.48 | CAD 0.50 | CAD 0.43 | 655.33K |
| 2026-08-11 | CAD 0.46 | +15.00% | CAD 0.41 | CAD 0.50 | CAD 0.41 | 1.88M |
| 2026-08-10 | CAD 0.40 | +19.40% | CAD 0.37 | CAD 0.40 | CAD 0.36 | 446.87K |
| 2026-08-07 | CAD 0.34 | -4.29% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 106.94K |
| 2026-08-06 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 54.90K |
| 2026-08-05 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 75.48K |
| 2026-08-04 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 39.43K |
| 2026-07-31 | CAD 0.31 | -0.80% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 218.79K |
| 2026-07-30 | CAD 0.31 | +5.93% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 805.02K |
| 2026-07-29 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 930.08K |
| 2026-07-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 63.47K |
| 2026-07-27 | CAD 0.28 | +1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 189.50K |
| 2026-07-24 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 93.52K |
| 2026-07-23 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 54.35K |
| 2026-07-22 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 43.56K |
| 2026-07-21 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 112.14K |
| 2026-07-20 | CAD 0.29 | -2.48% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 61.96K |
| 2026-07-17 | CAD 0.30 | +2.54% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 374.71K |
| 2026-07-16 | CAD 0.29 | -0.84% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 175.10K |
| 2026-07-15 | CAD 0.30 | +0.85% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 369.00K |
| 2026-07-14 | CAD 0.29 | -1.67% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 92.42K |
| 2026-07-13 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 66.84K |
| 2026-07-10 | CAD 0.31 | +10.53% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 96.60K |
| 2026-07-09 | CAD 0.28 | +1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 32.64K |
| 2026-07-08 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 126.06K |
| 2026-07-07 | CAD 0.28 | -3.39% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 49.35K |
| 2026-07-06 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 158.13K |
| 2026-07-03 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 50.56K |
| 2026-07-02 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 209.68K |
| 2026-06-30 | CAD 0.31 | -4.69% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 131.23K |
| 2026-06-29 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 153.72K |
| 2026-06-26 | CAD 0.33 | -10.81% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 37.61K |
| 2026-06-25 | CAD 0.37 | +10.45% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 435.98K |
| 2026-06-24 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 247.70K |
| 2026-06-23 | CAD 0.34 | -2.90% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 46.63K |
| 2026-06-22 | CAD 0.34 | -6.76% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 97.75K |
| 2026-06-19 | CAD 0.37 | -1.33% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 513.76K |
| 2026-06-18 | CAD 0.38 | +8.70% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 836.08K |
| 2026-06-17 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.35 | CAD 0.31 | 164.50K |
| 2026-06-16 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.28 | 607.50K |
| 2026-06-15 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 234.48K |
| 2026-06-12 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 190.99K |
| 2026-06-11 | CAD 0.34 | -8.11% | CAD 0.35 | CAD 0.36 | CAD 0.31 | 988.71K |
| 2026-06-10 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 141.40K |
| 2026-06-09 | CAD 0.38 | -3.80% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 59.96K |
| 2026-06-08 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 69.74K |
| 2026-06-05 | CAD 0.40 | +5.33% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 124.93K |
| 2026-06-04 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 194.18K |
| 2026-06-03 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 187.61K |
| 2026-06-02 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 252.04K |
| 2026-06-01 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 451.53K |
| 2026-05-29 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.43 | CAD 0.38 | 640.18K |
| 2026-05-28 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.45 | CAD 0.41 | 959.60K |
| 2026-05-27 | CAD 0.40 | -1.23% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 144.53K |
| 2026-05-26 | CAD 0.41 | -3.57% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 136.96K |