Camino Minerals Corporation COR
TSXV · Canada · Non-Energy Minerals
CAD 0.3000+0.02 (+9.09%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 34.36K |
| 2026-10-01 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 265.30K |
| 2026-09-30 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 26.70K |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 191.20K |
| 2026-09-28 | CAD 0.29 | -9.38% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 393.10K |
| 2026-09-25 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 72.50K |
| 2026-09-24 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 10.30K |
| 2026-09-23 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 153.20K |
| 2026-09-22 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 356.50K |
| 2026-09-21 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 339.20K |
| 2026-09-18 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 36.50K |
| 2026-09-17 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 51.50K |
| 2026-09-16 | CAD 0.35 | -2.78% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 272.60K |
| 2026-09-15 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 308.20K |
| 2026-09-14 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 304.30K |
| 2026-09-11 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 43.30K |
| 2026-09-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 3.00K |
| 2026-09-09 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 130.20K |
| 2026-09-08 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 68.70K |
| 2026-09-04 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 32.90K |
| 2026-09-03 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 14.60K |
| 2026-09-02 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 131.60K |
| 2026-09-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 42.00K |
| 2026-08-31 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 100.90K |
| 2026-08-28 | CAD 0.40 | -4.76% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 155.50K |
| 2026-08-27 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 247.00K |
| 2026-08-26 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 268.00K |
| 2026-08-25 | CAD 0.40 | -11.11% | CAD 0.45 | CAD 0.45 | CAD 0.39 | 805.40K |
| 2026-08-24 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 13.60K |
| 2026-08-21 | CAD 0.48 | +4.35% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 71.00K |
| 2026-08-20 | CAD 0.46 | -4.17% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 10.50K |
| 2026-08-19 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 1.50K |
| 2026-08-18 | CAD 0.46 | -8.00% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 24.00K |
| 2026-08-17 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 99.10K |
| 2026-08-14 | CAD 0.50 | +6.38% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 71.00K |
| 2026-08-13 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.52 | CAD 0.46 | 112.70K |
| 2026-08-12 | CAD 0.47 | +9.30% | CAD 0.45 | CAD 0.48 | CAD 0.45 | 74.80K |
| 2026-08-11 | CAD 0.43 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.43 | 108.60K |
| 2026-08-10 | CAD 0.43 | -4.44% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 20.20K |
| 2026-08-07 | CAD 0.45 | +4.65% | CAD 0.48 | CAD 0.50 | CAD 0.44 | 111.00K |
| 2026-08-06 | CAD 0.43 | -8.51% | CAD 0.46 | CAD 0.47 | CAD 0.43 | 186.30K |
| 2026-08-05 | CAD 0.47 | -2.08% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 52.20K |
| 2026-08-04 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 10.50K |
| 2026-07-31 | CAD 0.49 | +11.36% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 9.50K |
| 2026-07-30 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-29 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 30.80K |
| 2026-07-28 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 5.10K |
| 2026-07-27 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 105.30K |
| 2026-07-24 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 50.50K |
| 2026-07-23 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.50K |
| 2026-07-22 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 107.20K |
| 2026-07-21 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 67.00K |
| 2026-07-20 | CAD 0.46 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 8.50K |
| 2026-07-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-16 | CAD 0.46 | -6.12% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 38.00K |
| 2026-07-15 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 58.50K |
| 2026-07-14 | CAD 0.49 | -2.00% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 99.20K |
| 2026-07-13 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 12.80K |
| 2026-07-10 | CAD 0.48 | -4.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 40.10K |
| 2026-07-09 | CAD 0.50 | 0.00% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 121.10K |
| 2026-07-08 | CAD 0.50 | -9.09% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 99.50K |
| 2026-07-07 | CAD 0.55 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.53 | 104.60K |
| 2026-07-06 | CAD 0.55 | +12.24% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 103.90K |
| 2026-07-03 | CAD 0.49 | +6.52% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 19.00K |
| 2026-07-02 | CAD 0.46 | +4.55% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 90.10K |
| 2026-06-30 | CAD 0.44 | -8.33% | CAD 0.46 | CAD 0.47 | CAD 0.41 | 146.10K |
| 2026-06-29 | CAD 0.48 | +2.13% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 64.00K |
| 2026-06-26 | CAD 0.47 | -2.08% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 39.00K |
| 2026-06-25 | CAD 0.48 | +11.63% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 39.00K |
| 2026-06-24 | CAD 0.43 | -12.24% | CAD 0.48 | CAD 0.48 | CAD 0.43 | 112.50K |
| 2026-06-23 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.53 | CAD 0.47 | 69.90K |
| 2026-06-22 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-06-19 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 5.50K |
| 2026-06-18 | CAD 0.53 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.53 | 42.60K |
| 2026-06-17 | CAD 0.53 | +1.92% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 46.20K |
| 2026-06-16 | CAD 0.52 | +1.96% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 39.50K |
| 2026-06-15 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 34.40K |
| 2026-06-12 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 34.30K |
| 2026-06-11 | CAD 0.50 | -10.71% | CAD 0.58 | CAD 0.58 | CAD 0.49 | 164.20K |
| 2026-06-10 | CAD 0.56 | +7.69% | CAD 0.54 | CAD 0.61 | CAD 0.54 | 53.60K |
| 2026-06-09 | CAD 0.52 | -1.89% | CAD 0.59 | CAD 0.59 | CAD 0.52 | 11.80K |
| 2026-06-08 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.50K |
| 2026-06-05 | CAD 0.55 | -5.17% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 69.20K |
| 2026-06-04 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 5.10K |
| 2026-06-03 | CAD 0.58 | +11.54% | CAD 0.53 | CAD 0.61 | CAD 0.52 | 51.20K |
| 2026-06-02 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 21.00K |
| 2026-06-01 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 29.30K |
| 2026-05-29 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 120.10K |
| 2026-05-28 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 82.30K |
| 2026-05-27 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 12.00K |