Cora Gold Ltd. CORA
LSE · United Kingdom · Non-Energy Minerals
GBp 11.70-0.30 (-2.50%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 11.70 | +5.41% | GBp 11.30 | GBp 11.70 | GBp 11.30 | 82.52K |
| 2026-09-30 | GBp 11.10 | -1.33% | GBp 11.30 | GBp 11.50 | GBp 11.10 | 52.07K |
| 2026-09-29 | GBp 11.25 | 0.00% | GBp 11.25 | GBp 11.50 | GBp 11.00 | 889.36K |
| 2026-09-28 | GBp 11.25 | +3.45% | GBp 10.88 | GBp 11.50 | GBp 10.75 | 733.14K |
| 2026-09-25 | GBp 10.88 | +2.35% | GBp 10.75 | GBp 11.00 | GBp 10.60 | 384.68K |
| 2026-09-24 | GBp 10.63 | +2.41% | GBp 10.38 | GBp 10.75 | GBp 10.25 | 480.30K |
| 2026-09-23 | GBp 10.38 | +2.72% | GBp 10.10 | GBp 10.50 | GBp 10.00 | 316.09K |
| 2026-09-22 | GBp 10.10 | 0.00% | GBp 10.10 | GBp 10.50 | GBp 9.70 | 3.90K |
| 2026-09-21 | GBp 10.10 | -0.49% | GBp 10.15 | GBp 10.50 | GBp 9.70 | 399.82K |
| 2026-09-18 | GBp 10.15 | 0.00% | GBp 10.15 | GBp 10.50 | GBp 9.85 | 47.21K |
| 2026-09-17 | GBp 10.15 | 0.00% | GBp 10.15 | GBp 10.50 | GBp 9.80 | 9.13K |
| 2026-09-16 | GBp 10.15 | 0.00% | GBp 10.15 | GBp 10.50 | GBp 9.84 | 31.54K |
| 2026-09-15 | GBp 10.15 | 0.00% | GBp 10.15 | GBp 10.50 | GBp 9.82 | 289.47K |
| 2026-09-14 | GBp 10.15 | 0.00% | GBp 10.10 | GBp 10.50 | GBp 9.80 | 69.72K |
| 2026-09-11 | GBp 10.15 | 0.00% | GBp 10.15 | GBp 10.50 | GBp 9.84 | 317.18K |
| 2026-09-10 | GBp 10.15 | 0.00% | GBp 10.00 | GBp 10.50 | GBp 9.80 | 22.49K |
| 2026-09-09 | GBp 10.15 | +3.05% | GBp 9.85 | GBp 10.50 | GBp 9.70 | 423.46K |
| 2026-09-08 | GBp 9.85 | +2.60% | GBp 9.75 | GBp 10.00 | GBp 9.63 | 36.19K |
| 2026-09-07 | GBp 9.60 | +1.05% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 573.14K |
| 2026-09-04 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 516.91K |
| 2026-09-03 | GBp 9.50 | +2.15% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 276.76K |
| 2026-09-02 | GBp 9.30 | -2.11% | GBp 9.50 | GBp 9.50 | GBp 9.00 | 156.04K |
| 2026-09-01 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.00 | 26.68K |
| 2026-08-28 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 69.86K |
| 2026-08-27 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 86.16K |
| 2026-08-26 | GBp 9.50 | -2.56% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 466.31K |
| 2026-08-25 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 233.80K |
| 2026-08-24 | GBp 9.75 | +11.43% | GBp 9.00 | GBp 10.00 | GBp 8.50 | 1.10M |
| 2026-08-21 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 54.79K |
| 2026-08-20 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 51.54K |
| 2026-08-19 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 1.17K |
| 2026-08-18 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 22.32K |
| 2026-08-17 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 43.79K |
| 2026-08-14 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.50 | GBp 8.00 | 53.96K |
| 2026-08-13 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 8.06 | GBp 8.06 | 433 |
| 2026-08-12 | GBp 8.75 | +2.94% | GBp 8.50 | GBp 9.50 | GBp 8.00 | 134.06K |
| 2026-08-11 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.55 | 67.21K |
| 2026-08-10 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 13.51K |
| 2026-08-07 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.95 | 58.49K |
| 2026-08-06 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 62.64K |
| 2026-08-05 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.56 | 7.80K |
| 2026-08-04 | GBp 8.50 | -2.86% | GBp 8.75 | GBp 9.00 | GBp 8.00 | 111.33K |
| 2026-08-03 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.50 | 22.43K |
| 2026-07-31 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.57 | 1.76K |
| 2026-07-30 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.55 | 123.31K |
| 2026-07-29 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.50 | 97.84K |
| 2026-07-28 | GBp 8.75 | +2.94% | GBp 8.50 | GBp 9.00 | GBp 8.22 | 80.39K |
| 2026-07-27 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 45.75K |
| 2026-07-24 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 5.90K |
| 2026-07-23 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.22 | GBp 8.04 | 50.26K |
| 2026-07-22 | GBp 8.50 | +3.03% | GBp 8.25 | GBp 9.00 | GBp 8.00 | 96.35K |
| 2026-07-21 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.20 | 13.52K |
| 2026-07-20 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 156.28K |
| 2026-07-17 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.05 | GBp 8.00 | 7.19K |
| 2026-07-16 | GBp 8.25 | -2.94% | GBp 8.50 | GBp 8.50 | GBp 8.00 | 162.75K |
| 2026-07-15 | GBp 8.50 | +3.03% | GBp 8.25 | GBp 9.00 | GBp 8.00 | 7.92K |
| 2026-07-14 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 24.23K |
| 2026-07-13 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 59.68K |
| 2026-07-10 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.47 | GBp 8.00 | 11.68K |
| 2026-07-09 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.50 | 6.09K |
| 2026-07-08 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 11.06K |
| 2026-07-07 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 10.34K |
| 2026-07-06 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 134.07K |
| 2026-07-03 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 115.43K |
| 2026-07-02 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.13 | 13.44K |
| 2026-07-01 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 46.57K |
| 2026-06-30 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 345.36K |
| 2026-06-29 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 252.09K |
| 2026-06-26 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 20.43K |
| 2026-06-25 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.25 | 1.70K |
| 2026-06-24 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.30 | GBp 8.00 | 32.46K |
| 2026-06-23 | GBp 8.25 | -6.25% | GBp 8.80 | GBp 9.42 | GBp 8.00 | 421.83K |
| 2026-06-22 | GBp 8.80 | 0.00% | GBp 8.80 | GBp 9.50 | GBp 8.10 | 18.01K |
| 2026-06-19 | GBp 8.80 | -2.22% | GBp 8.85 | GBp 9.50 | GBp 8.10 | 82.35K |
| 2026-06-18 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.44 | GBp 8.50 | 77.15K |
| 2026-06-17 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 35.18K |
| 2026-06-16 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 8.50 | GBp 8.50 | 1.40K |
| 2026-06-15 | GBp 9.00 | +2.86% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 292.14K |
| 2026-06-12 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.89 | 30.76K |
| 2026-06-11 | GBp 8.75 | -2.78% | GBp 8.75 | GBp 9.00 | GBp 8.50 | 164.26K |
| 2026-06-10 | GBp 9.00 | -2.70% | GBp 9.25 | GBp 9.50 | GBp 9.00 | 332.87K |
| 2026-06-09 | GBp 9.25 | -2.63% | GBp 9.50 | GBp 9.70 | GBp 9.00 | 73.40K |
| 2026-06-08 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 225.28K |
| 2026-06-05 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.99 | GBp 9.00 | 55.37K |
| 2026-06-04 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 128.28K |
| 2026-06-03 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.99 | GBp 9.00 | 3.57K |
| 2026-06-02 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 209.58K |
| 2026-06-01 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 242.47K |
| 2026-05-29 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 40.12K |
| 2026-05-28 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 87.61K |