Coral India Finance & Housing Ltd. CORALFINAC

NSE · India · Finance

INR 31.39-0.16 (-0.51%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 31.25	-0.95%	INR 31.70	INR 31.99	INR 30.85	13.76K
2026-09-30	INR 31.55	-1.93%	INR 32.77	INR 32.77	INR 31.43	10.31K
2026-09-29	INR 32.17	+2.39%	INR 31.98	INR 32.85	INR 31.06	28.07K
2026-09-28	INR 31.42	-1.10%	INR 31.30	INR 32.70	INR 31.20	7.74K
2026-09-25	INR 31.77	+1.53%	INR 31.98	INR 31.98	INR 31.20	6.24K
2026-09-24	INR 31.29	-1.91%	INR 32.25	INR 32.25	INR 31.20	15.51K
2026-09-23	INR 31.90	-0.75%	INR 31.82	INR 32.70	INR 31.52	3.48K
2026-09-22	INR 32.14	+0.12%	INR 32.50	INR 32.99	INR 31.50	9.09K
2026-09-21	INR 32.10	-1.41%	INR 31.60	INR 32.55	INR 31.60	5.42K
2026-09-18	INR 32.56	+0.65%	INR 33.28	INR 33.28	INR 32.13	23.37K
2026-09-17	INR 32.35	-0.15%	INR 32.40	INR 33.10	INR 32.20	7.85K
2026-09-16	INR 32.40	-1.13%	INR 32.93	INR 33.41	INR 32.03	7.44K
2026-09-15	INR 32.77	+1.90%	INR 31.65	INR 33.96	INR 31.65	13.22K
2026-09-11	INR 32.16	-2.19%	INR 32.21	INR 32.99	INR 32.05	7.26K
2026-09-10	INR 32.88	+0.58%	INR 32.99	INR 32.99	INR 31.84	15.84K
2026-09-09	INR 32.69	+0.34%	INR 33.40	INR 33.40	INR 31.53	42.24K
2026-09-08	INR 32.58	-0.31%	INR 32.84	INR 33.87	INR 32.00	19.54K
2026-09-07	INR 32.68	-2.36%	INR 32.81	INR 33.49	INR 32.51	3.66K
2026-09-04	INR 33.47	+1.61%	INR 33.58	INR 34.00	INR 32.32	13.20K
2026-09-03	INR 32.94	+1.79%	INR 32.05	INR 33.89	INR 32.05	11.90K
2026-09-02	INR 32.36	+0.47%	INR 33.00	INR 33.00	INR 32.01	17.32K
2026-09-01	INR 32.21	-2.42%	INR 32.86	INR 34.34	INR 32.00	16.43K
2026-08-31	INR 33.01	-0.75%	INR 33.35	INR 33.93	INR 33.00	20.59K
2026-08-28	INR 33.26	-1.60%	INR 34.16	INR 34.16	INR 33.16	19.69K
2026-08-27	INR 33.80	-1.11%	INR 34.82	INR 35.00	INR 33.51	57.24K
2026-08-26	INR 34.18	+0.18%	INR 34.75	INR 34.90	INR 33.61	53.93K
2026-08-25	INR 34.12	+1.94%	INR 34.40	INR 34.71	INR 33.14	118.95K
2026-08-24	INR 33.47	-3.07%	INR 34.20	INR 36.40	INR 33.01	401.56K
2026-08-21	INR 34.53	+1.23%	INR 33.46	INR 34.73	INR 33.46	24.04K
2026-08-20	INR 34.11	+0.86%	INR 33.35	INR 35.49	INR 33.14	415.40K
2026-08-19	INR 33.82	-2.51%	INR 35.40	INR 36.45	INR 33.56	244.06K
2026-08-18	INR 34.69	+1.20%	INR 35.45	INR 35.50	INR 33.31	290.27K
2026-08-17	INR 34.28	+3.69%	INR 32.90	INR 35.10	INR 32.50	355.65K
2026-08-14	INR 33.06	-0.36%	INR 33.73	INR 34.34	INR 32.16	378.40K
2026-08-13	INR 33.18	+0.97%	INR 33.96	INR 34.37	INR 32.60	205.44K
2026-08-12	INR 32.86	-1.44%	INR 32.74	INR 33.99	INR 32.51	171.22K
2026-08-11	INR 33.34	-0.33%	INR 34.00	INR 34.00	INR 33.01	17.57K
2026-08-10	INR 33.45	+1.92%	INR 34.00	INR 34.00	INR 32.64	133.10K
2026-08-07	INR 32.82	-1.97%	INR 33.07	INR 34.50	INR 32.50	71.49K
2026-08-06	INR 33.48	+0.06%	INR 33.50	INR 34.99	INR 33.15	270.80K
2026-08-05	INR 33.46	+2.45%	INR 32.83	INR 35.00	INR 32.83	170.84K
2026-08-04	INR 32.66	-2.22%	INR 33.10	INR 34.69	INR 32.41	8.29K
2026-08-03	INR 33.40	-0.60%	INR 34.74	INR 35.95	INR 32.70	272.81K
2026-07-31	INR 33.60	+2.35%	INR 33.50	INR 35.45	INR 32.50	166.45K
2026-07-30	INR 32.83	-2.29%	INR 33.20	INR 34.30	INR 32.72	12.35K
2026-07-29	INR 33.60	-0.21%	INR 33.79	INR 35.11	INR 32.38	190.84K
2026-07-28	INR 33.67	+0.06%	INR 33.60	INR 33.89	INR 32.26	82.52K
2026-07-27	INR 33.65	+3.54%	INR 32.66	INR 34.70	INR 32.22	22.99K
2026-07-24	INR 32.50	+3.73%	INR 30.71	INR 36.74	INR 30.61	98.09K
2026-07-23	INR 31.33	-1.14%	INR 32.40	INR 32.40	INR 30.84	31.84K
2026-07-22	INR 31.69	+1.08%	INR 31.35	INR 33.80	INR 30.41	103.13K
2026-07-21	INR 31.35	+0.42%	INR 32.30	INR 32.30	INR 30.66	5.82K
2026-07-20	INR 31.22	-1.64%	INR 32.90	INR 32.90	INR 30.00	20.84K
2026-07-17	INR 31.74	-0.78%	INR 32.50	INR 32.50	INR 31.19	3.32K
2026-07-16	INR 31.99	-1.78%	INR 33.47	INR 33.47	INR 31.50	35.91K
2026-07-15	INR 32.57	-0.76%	INR 33.00	INR 33.65	INR 32.26	1.65K
2026-07-14	INR 32.82	-1.53%	INR 34.50	INR 34.50	INR 32.80	7.15K
2026-07-13	INR 33.33	-1.80%	INR 33.26	INR 34.91	INR 32.81	5.67K
2026-07-10	INR 33.94	-1.05%	INR 34.98	INR 34.98	INR 33.82	6.17K
2026-07-09	INR 34.30	+2.82%	INR 34.00	INR 34.99	INR 33.10	9.73K
2026-07-08	INR 33.36	-5.82%	INR 34.80	INR 35.89	INR 33.03	26.18K
2026-07-07	INR 35.42	+1.23%	INR 35.60	INR 36.98	INR 34.52	87.79K
2026-07-06	INR 34.99	+5.46%	INR 32.40	INR 37.60	INR 32.39	151.66K
2026-07-03	INR 33.18	+0.24%	INR 33.48	INR 33.48	INR 32.21	10.67K
2026-07-02	INR 33.10	+1.29%	INR 33.40	INR 33.81	INR 32.42	9.98K
2026-07-01	INR 32.68	+4.38%	INR 31.32	INR 33.79	INR 31.32	45.40K
2026-06-30	INR 31.31	-1.35%	INR 31.20	INR 32.30	INR 31.20	4.02K
2026-06-29	INR 31.74	+0.28%	INR 31.11	INR 32.74	INR 31.11	18.00K
2026-06-26	INR 31.65	0.00%	INR 31.65	INR 31.65	INR 31.65	0
2026-06-25	INR 31.65	-1.06%	INR 33.08	INR 33.08	INR 31.57	2.18K
2026-06-24	INR 31.99	+0.98%	INR 31.98	INR 32.38	INR 31.34	1.65K
2026-06-23	INR 31.68	-1.43%	INR 32.73	INR 32.73	INR 31.54	9.57K
2026-06-22	INR 32.14	+0.75%	INR 31.91	INR 32.85	INR 31.21	19.35K
2026-06-19	INR 31.90	-2.33%	INR 33.00	INR 33.00	INR 31.05	33.57K
2026-06-18	INR 32.66	+0.55%	INR 32.32	INR 33.60	INR 32.32	21.12K
2026-06-17	INR 32.48	+0.93%	INR 32.99	INR 32.99	INR 32.00	6.07K
2026-06-16	INR 32.18	-0.31%	INR 32.00	INR 32.88	INR 31.66	9.65K
2026-06-15	INR 32.28	+2.57%	INR 32.60	INR 32.60	INR 31.53	11.59K
2026-06-12	INR 31.47	+0.54%	INR 31.70	INR 31.97	INR 31.05	6.38K
2026-06-11	INR 31.30	-0.63%	INR 32.15	INR 32.15	INR 31.09	2.03K
2026-06-10	INR 31.50	-0.19%	INR 31.95	INR 32.37	INR 31.04	7.57K
2026-06-09	INR 31.56	-0.03%	INR 31.60	INR 32.38	INR 30.99	10.19K
2026-06-08	INR 31.57	-2.14%	INR 32.42	INR 32.42	INR 31.22	5.16K
2026-06-05	INR 32.26	+1.86%	INR 31.12	INR 32.89	INR 31.12	29.17K
2026-06-04	INR 31.67	-0.31%	INR 32.39	INR 32.39	INR 31.55	3.57K
2026-06-03	INR 31.77	-0.09%	INR 32.94	INR 32.94	INR 31.50	6.55K
2026-06-02	INR 31.80	-0.28%	INR 32.03	INR 32.65	INR 31.50	9.03K
2026-06-01	INR 31.89	-0.81%	INR 32.05	INR 32.87	INR 31.72	6.23K
2026-05-29	INR 32.15	-0.19%	INR 31.61	INR 33.50	INR 31.61	16.27K
2026-05-28	INR 32.21	0.00%	INR 32.21	INR 32.21	INR 32.21	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 31.25	-0.95%	INR 31.70	INR 31.99	INR 30.85	13.76K
2026-09-30	INR 31.55	-1.93%	INR 32.77	INR 32.77	INR 31.43	10.31K
2026-09-29	INR 32.17	+2.39%	INR 31.98	INR 32.85	INR 31.06	28.07K
2026-09-28	INR 31.42	-1.10%	INR 31.30	INR 32.70	INR 31.20	7.74K
2026-09-25	INR 31.77	+1.53%	INR 31.98	INR 31.98	INR 31.20	6.24K
2026-09-24	INR 31.29	-1.91%	INR 32.25	INR 32.25	INR 31.20	15.51K
2026-09-23	INR 31.90	-0.75%	INR 31.82	INR 32.70	INR 31.52	3.48K
2026-09-22	INR 32.14	+0.12%	INR 32.50	INR 32.99	INR 31.50	9.09K
2026-09-21	INR 32.10	-1.41%	INR 31.60	INR 32.55	INR 31.60	5.42K
2026-09-18	INR 32.56	+0.65%	INR 33.28	INR 33.28	INR 32.13	23.37K
2026-09-17	INR 32.35	-0.15%	INR 32.40	INR 33.10	INR 32.20	7.85K
2026-09-16	INR 32.40	-1.13%	INR 32.93	INR 33.41	INR 32.03	7.44K
2026-09-15	INR 32.77	+1.90%	INR 31.65	INR 33.96	INR 31.65	13.22K
2026-09-11	INR 32.16	-2.19%	INR 32.21	INR 32.99	INR 32.05	7.26K
2026-09-10	INR 32.88	+0.58%	INR 32.99	INR 32.99	INR 31.84	15.84K
2026-09-09	INR 32.69	+0.34%	INR 33.40	INR 33.40	INR 31.53	42.24K
2026-09-08	INR 32.58	-0.31%	INR 32.84	INR 33.87	INR 32.00	19.54K
2026-09-07	INR 32.68	-2.36%	INR 32.81	INR 33.49	INR 32.51	3.66K
2026-09-04	INR 33.47	+1.61%	INR 33.58	INR 34.00	INR 32.32	13.20K
2026-09-03	INR 32.94	+1.79%	INR 32.05	INR 33.89	INR 32.05	11.90K
2026-09-02	INR 32.36	+0.47%	INR 33.00	INR 33.00	INR 32.01	17.32K
2026-09-01	INR 32.21	-2.42%	INR 32.86	INR 34.34	INR 32.00	16.43K
2026-08-31	INR 33.01	-0.75%	INR 33.35	INR 33.93	INR 33.00	20.59K
2026-08-28	INR 33.26	-1.60%	INR 34.16	INR 34.16	INR 33.16	19.69K
2026-08-27	INR 33.80	-1.11%	INR 34.82	INR 35.00	INR 33.51	57.24K
2026-08-26	INR 34.18	+0.18%	INR 34.75	INR 34.90	INR 33.61	53.93K
2026-08-25	INR 34.12	+1.94%	INR 34.40	INR 34.71	INR 33.14	118.95K
2026-08-24	INR 33.47	-3.07%	INR 34.20	INR 36.40	INR 33.01	401.56K
2026-08-21	INR 34.53	+1.23%	INR 33.46	INR 34.73	INR 33.46	24.04K
2026-08-20	INR 34.11	+0.86%	INR 33.35	INR 35.49	INR 33.14	415.40K
2026-08-19	INR 33.82	-2.51%	INR 35.40	INR 36.45	INR 33.56	244.06K
2026-08-18	INR 34.69	+1.20%	INR 35.45	INR 35.50	INR 33.31	290.27K
2026-08-17	INR 34.28	+3.69%	INR 32.90	INR 35.10	INR 32.50	355.65K
2026-08-14	INR 33.06	-0.36%	INR 33.73	INR 34.34	INR 32.16	378.40K
2026-08-13	INR 33.18	+0.97%	INR 33.96	INR 34.37	INR 32.60	205.44K
2026-08-12	INR 32.86	-1.44%	INR 32.74	INR 33.99	INR 32.51	171.22K
2026-08-11	INR 33.34	-0.33%	INR 34.00	INR 34.00	INR 33.01	17.57K
2026-08-10	INR 33.45	+1.92%	INR 34.00	INR 34.00	INR 32.64	133.10K
2026-08-07	INR 32.82	-1.97%	INR 33.07	INR 34.50	INR 32.50	71.49K
2026-08-06	INR 33.48	+0.06%	INR 33.50	INR 34.99	INR 33.15	270.80K
2026-08-05	INR 33.46	+2.45%	INR 32.83	INR 35.00	INR 32.83	170.84K
2026-08-04	INR 32.66	-2.22%	INR 33.10	INR 34.69	INR 32.41	8.29K
2026-08-03	INR 33.40	-0.60%	INR 34.74	INR 35.95	INR 32.70	272.81K
2026-07-31	INR 33.60	+2.35%	INR 33.50	INR 35.45	INR 32.50	166.45K
2026-07-30	INR 32.83	-2.29%	INR 33.20	INR 34.30	INR 32.72	12.35K
2026-07-29	INR 33.60	-0.21%	INR 33.79	INR 35.11	INR 32.38	190.84K
2026-07-28	INR 33.67	+0.06%	INR 33.60	INR 33.89	INR 32.26	82.52K
2026-07-27	INR 33.65	+3.54%	INR 32.66	INR 34.70	INR 32.22	22.99K
2026-07-24	INR 32.50	+3.73%	INR 30.71	INR 36.74	INR 30.61	98.09K
2026-07-23	INR 31.33	-1.14%	INR 32.40	INR 32.40	INR 30.84	31.84K
2026-07-22	INR 31.69	+1.08%	INR 31.35	INR 33.80	INR 30.41	103.13K
2026-07-21	INR 31.35	+0.42%	INR 32.30	INR 32.30	INR 30.66	5.82K
2026-07-20	INR 31.22	-1.64%	INR 32.90	INR 32.90	INR 30.00	20.84K
2026-07-17	INR 31.74	-0.78%	INR 32.50	INR 32.50	INR 31.19	3.32K
2026-07-16	INR 31.99	-1.78%	INR 33.47	INR 33.47	INR 31.50	35.91K
2026-07-15	INR 32.57	-0.76%	INR 33.00	INR 33.65	INR 32.26	1.65K
2026-07-14	INR 32.82	-1.53%	INR 34.50	INR 34.50	INR 32.80	7.15K
2026-07-13	INR 33.33	-1.80%	INR 33.26	INR 34.91	INR 32.81	5.67K
2026-07-10	INR 33.94	-1.05%	INR 34.98	INR 34.98	INR 33.82	6.17K
2026-07-09	INR 34.30	+2.82%	INR 34.00	INR 34.99	INR 33.10	9.73K
2026-07-08	INR 33.36	-5.82%	INR 34.80	INR 35.89	INR 33.03	26.18K
2026-07-07	INR 35.42	+1.23%	INR 35.60	INR 36.98	INR 34.52	87.79K
2026-07-06	INR 34.99	+5.46%	INR 32.40	INR 37.60	INR 32.39	151.66K
2026-07-03	INR 33.18	+0.24%	INR 33.48	INR 33.48	INR 32.21	10.67K
2026-07-02	INR 33.10	+1.29%	INR 33.40	INR 33.81	INR 32.42	9.98K
2026-07-01	INR 32.68	+4.38%	INR 31.32	INR 33.79	INR 31.32	45.40K
2026-06-30	INR 31.31	-1.35%	INR 31.20	INR 32.30	INR 31.20	4.02K
2026-06-29	INR 31.74	+0.28%	INR 31.11	INR 32.74	INR 31.11	18.00K
2026-06-26	INR 31.65	0.00%	INR 31.65	INR 31.65	INR 31.65	0
2026-06-25	INR 31.65	-1.06%	INR 33.08	INR 33.08	INR 31.57	2.18K
2026-06-24	INR 31.99	+0.98%	INR 31.98	INR 32.38	INR 31.34	1.65K
2026-06-23	INR 31.68	-1.43%	INR 32.73	INR 32.73	INR 31.54	9.57K
2026-06-22	INR 32.14	+0.75%	INR 31.91	INR 32.85	INR 31.21	19.35K
2026-06-19	INR 31.90	-2.33%	INR 33.00	INR 33.00	INR 31.05	33.57K
2026-06-18	INR 32.66	+0.55%	INR 32.32	INR 33.60	INR 32.32	21.12K
2026-06-17	INR 32.48	+0.93%	INR 32.99	INR 32.99	INR 32.00	6.07K
2026-06-16	INR 32.18	-0.31%	INR 32.00	INR 32.88	INR 31.66	9.65K
2026-06-15	INR 32.28	+2.57%	INR 32.60	INR 32.60	INR 31.53	11.59K
2026-06-12	INR 31.47	+0.54%	INR 31.70	INR 31.97	INR 31.05	6.38K
2026-06-11	INR 31.30	-0.63%	INR 32.15	INR 32.15	INR 31.09	2.03K
2026-06-10	INR 31.50	-0.19%	INR 31.95	INR 32.37	INR 31.04	7.57K
2026-06-09	INR 31.56	-0.03%	INR 31.60	INR 32.38	INR 30.99	10.19K
2026-06-08	INR 31.57	-2.14%	INR 32.42	INR 32.42	INR 31.22	5.16K
2026-06-05	INR 32.26	+1.86%	INR 31.12	INR 32.89	INR 31.12	29.17K
2026-06-04	INR 31.67	-0.31%	INR 32.39	INR 32.39	INR 31.55	3.57K
2026-06-03	INR 31.77	-0.09%	INR 32.94	INR 32.94	INR 31.50	6.55K
2026-06-02	INR 31.80	-0.28%	INR 32.03	INR 32.65	INR 31.50	9.03K
2026-06-01	INR 31.89	-0.81%	INR 32.05	INR 32.87	INR 31.72	6.23K
2026-05-29	INR 32.15	-0.19%	INR 31.61	INR 33.50	INR 31.61	16.27K
2026-05-28	INR 32.21	0.00%	INR 32.21	INR 32.21	INR 32.21	0