Waterways Leisure Tourism Limited CORDELIA

NSE · India · Consumer Services

INR 100.59-2.00 (-1.95%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 102.59	+0.03%	INR 103.46	INR 105.16	INR 102.30	630.21K
2026-09-29	INR 102.56	-0.08%	INR 103.75	INR 104.65	INR 101.00	1.15M
2026-09-28	INR 102.64	-2.44%	INR 105.70	INR 105.70	INR 101.81	826.96K
2026-09-25	INR 105.21	-2.56%	INR 109.09	INR 109.17	INR 104.41	1.08M
2026-09-24	INR 107.97	-4.43%	INR 112.00	INR 112.50	INR 107.33	945.74K
2026-09-23	INR 112.97	+0.70%	INR 112.50	INR 115.08	INR 110.26	1.25M
2026-09-22	INR 112.18	-1.31%	INR 114.49	INR 115.47	INR 111.33	1.10M
2026-09-21	INR 113.67	-1.29%	INR 115.72	INR 118.53	INR 112.54	1.54M
2026-09-18	INR 115.15	+4.99%	INR 109.68	INR 115.16	INR 109.68	2.44M
2026-09-17	INR 109.68	+1.38%	INR 108.19	INR 111.88	INR 107.04	1.31M
2026-09-16	INR 108.19	-3.69%	INR 111.00	INR 113.25	INR 106.72	2.47M
2026-09-15	INR 112.33	-0.46%	INR 114.29	INR 115.49	INR 109.87	2.99M
2026-09-14	INR 112.85	0.00%	INR 112.85	INR 112.85	INR 112.85	0
2026-09-11	INR 112.85	+3.12%	INR 109.38	INR 114.32	INR 107.05	3.49M
2026-09-10	INR 109.44	+4.98%	INR 105.65	INR 109.46	INR 104.18	3.66M
2026-09-09	INR 104.25	-2.31%	INR 106.62	INR 108.77	INR 103.73	1.24M
2026-09-08	INR 106.72	-2.16%	INR 110.00	INR 110.49	INR 104.25	2.06M
2026-09-07	INR 109.08	+4.99%	INR 103.90	INR 109.09	INR 102.01	3.04M
2026-09-04	INR 103.90	+1.99%	INR 102.50	INR 106.96	INR 101.81	2.70M
2026-09-03	INR 101.87	-0.02%	INR 101.39	INR 103.29	INR 101.10	635.19K
2026-09-02	INR 101.89	-1.95%	INR 103.80	INR 103.80	INR 100.80	1.05M
2026-09-01	INR 103.92	+0.26%	INR 103.65	INR 104.80	INR 100.80	1.30M
2026-08-31	INR 103.65	-1.33%	INR 104.25	INR 104.80	INR 99.80	2.33M
2026-08-28	INR 105.05	+0.05%	INR 105.00	INR 106.95	INR 100.15	4.08M
2026-08-27	INR 105.00	-4.11%	INR 107.05	INR 107.05	INR 104.05	2.57M
2026-08-26	INR 109.50	+4.83%	INR 104.10	INR 109.65	INR 104.10	2.45M
2026-08-25	INR 104.45	+0.09%	INR 102.00	INR 107.50	INR 100.95	4.67M
2026-08-24	INR 104.36	+6.66%	INR 97.79	INR 105.47	INR 95.57	12.05M
2026-08-21	INR 97.84	+7.78%	INR 92.90	INR 98.79	INR 92.90	20.48M
2026-08-20	INR 90.78	+10.00%	INR 82.06	INR 90.78	INR 82.06	7.00M
2026-08-19	INR 82.53	-0.57%	INR 83.40	INR 84.00	INR 82.50	13.17M
2026-08-18	INR 83.00	+0.83%	INR 82.37	INR 83.39	INR 82.05	739.39K
2026-08-17	INR 82.32	-1.75%	INR 83.81	INR 85.78	INR 80.94	18.24M
2026-08-14	INR 83.79	-0.39%	INR 84.48	INR 84.60	INR 83.30	452.13K
2026-08-13	INR 84.11	+1.90%	INR 83.30	INR 85.60	INR 82.70	1.98M
2026-08-12	INR 82.55	-0.99%	INR 83.38	INR 83.75	INR 81.85	823.63K
2026-08-11	INR 83.38	-0.88%	INR 84.50	INR 87.75	INR 81.00	3.59M
2026-08-10	INR 84.11	0.00%	INR 84.00	INR 85.84	INR 83.04	1.34M
2026-08-07	INR 84.11	-0.61%	INR 84.64	INR 84.90	INR 82.06	1.33M
2026-08-06	INR 84.64	+1.84%	INR 84.11	INR 86.20	INR 83.81	2.16M
2026-08-05	INR 83.11	+1.39%	INR 82.59	INR 83.70	INR 81.65	1.30M
2026-08-04	INR 81.96	+1.60%	INR 80.90	INR 83.70	INR 80.65	1.11M
2026-08-03	INR 80.68	-1.71%	INR 83.00	INR 83.19	INR 80.11	1.28M
2026-07-31	INR 82.08	+4.27%	INR 78.50	INR 82.60	INR 78.20	3.00M
2026-07-30	INR 78.71	-2.36%	INR 79.91	INR 80.50	INR 78.42	1.09M
2026-07-29	INR 80.62	+0.25%	INR 80.40	INR 81.79	INR 79.71	1.09M
2026-07-28	INR 80.42	-2.01%	INR 82.07	INR 82.21	INR 80.00	817.09K
2026-07-27	INR 82.07	+1.77%	INR 82.05	INR 84.07	INR 81.20	1.83M
2026-07-24	INR 80.64	-2.45%	INR 82.30	INR 82.50	INR 80.11	2.62M
2026-07-23	INR 82.67	-9.42%	INR 89.00	INR 89.00	INR 82.14	7.17M
2026-07-22	INR 91.26	+0.67%	INR 90.40	INR 92.39	INR 88.63	6.73M
2026-07-21	INR 90.65	+7.73%	INR 84.89	INR 92.57	INR 84.50	15.65M
2026-07-20	INR 84.15	+1.92%	INR 82.90	INR 84.90	INR 81.81	2.25M
2026-07-17	INR 82.57	+0.98%	INR 82.00	INR 84.08	INR 81.18	3.04M
2026-07-16	INR 81.76	+1.09%	INR 81.29	INR 82.89	INR 79.58	3.02M
2026-07-15	INR 80.89	-1.78%	INR 82.70	INR 83.60	INR 80.21	2.16M
2026-07-14	INR 82.36	-3.62%	INR 85.00	INR 85.42	INR 81.02	4.35M
2026-07-13	INR 85.44	-0.89%	INR 85.50	INR 88.50	INR 84.11	4.93M
2026-07-10	INR 86.21	+0.45%	INR 87.00	INR 88.47	INR 83.65	14.45M
2026-07-09	INR 85.82	+4.47%	INR 82.71	INR 90.36	INR 81.86	22.23M
2026-07-08	INR 82.15	+3.74%	INR 78.36	INR 84.90	INR 77.75	15.62M
2026-07-07	INR 79.19	+3.39%	INR 76.60	INR 83.28	INR 76.60	16.11M
2026-07-06	INR 76.59	-5.25%	INR 79.30	INR 81.95	INR 73.70	20.69M
2026-07-03	INR 80.83	+9.99%	INR 78.00	INR 80.83	INR 78.00	32.21M
2026-07-02	INR 73.49	+10.00%	INR 68.00	INR 73.49	INR 68.00	14.85M
2026-07-01	INR 66.81	—	INR 68.10	INR 72.27	INR 62.31	41.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 102.59	+0.03%	INR 103.46	INR 105.16	INR 102.30	630.21K
2026-09-29	INR 102.56	-0.08%	INR 103.75	INR 104.65	INR 101.00	1.15M
2026-09-28	INR 102.64	-2.44%	INR 105.70	INR 105.70	INR 101.81	826.96K
2026-09-25	INR 105.21	-2.56%	INR 109.09	INR 109.17	INR 104.41	1.08M
2026-09-24	INR 107.97	-4.43%	INR 112.00	INR 112.50	INR 107.33	945.74K
2026-09-23	INR 112.97	+0.70%	INR 112.50	INR 115.08	INR 110.26	1.25M
2026-09-22	INR 112.18	-1.31%	INR 114.49	INR 115.47	INR 111.33	1.10M
2026-09-21	INR 113.67	-1.29%	INR 115.72	INR 118.53	INR 112.54	1.54M
2026-09-18	INR 115.15	+4.99%	INR 109.68	INR 115.16	INR 109.68	2.44M
2026-09-17	INR 109.68	+1.38%	INR 108.19	INR 111.88	INR 107.04	1.31M
2026-09-16	INR 108.19	-3.69%	INR 111.00	INR 113.25	INR 106.72	2.47M
2026-09-15	INR 112.33	-0.46%	INR 114.29	INR 115.49	INR 109.87	2.99M
2026-09-14	INR 112.85	0.00%	INR 112.85	INR 112.85	INR 112.85	0
2026-09-11	INR 112.85	+3.12%	INR 109.38	INR 114.32	INR 107.05	3.49M
2026-09-10	INR 109.44	+4.98%	INR 105.65	INR 109.46	INR 104.18	3.66M
2026-09-09	INR 104.25	-2.31%	INR 106.62	INR 108.77	INR 103.73	1.24M
2026-09-08	INR 106.72	-2.16%	INR 110.00	INR 110.49	INR 104.25	2.06M
2026-09-07	INR 109.08	+4.99%	INR 103.90	INR 109.09	INR 102.01	3.04M
2026-09-04	INR 103.90	+1.99%	INR 102.50	INR 106.96	INR 101.81	2.70M
2026-09-03	INR 101.87	-0.02%	INR 101.39	INR 103.29	INR 101.10	635.19K
2026-09-02	INR 101.89	-1.95%	INR 103.80	INR 103.80	INR 100.80	1.05M
2026-09-01	INR 103.92	+0.26%	INR 103.65	INR 104.80	INR 100.80	1.30M
2026-08-31	INR 103.65	-1.33%	INR 104.25	INR 104.80	INR 99.80	2.33M
2026-08-28	INR 105.05	+0.05%	INR 105.00	INR 106.95	INR 100.15	4.08M
2026-08-27	INR 105.00	-4.11%	INR 107.05	INR 107.05	INR 104.05	2.57M
2026-08-26	INR 109.50	+4.83%	INR 104.10	INR 109.65	INR 104.10	2.45M
2026-08-25	INR 104.45	+0.09%	INR 102.00	INR 107.50	INR 100.95	4.67M
2026-08-24	INR 104.36	+6.66%	INR 97.79	INR 105.47	INR 95.57	12.05M
2026-08-21	INR 97.84	+7.78%	INR 92.90	INR 98.79	INR 92.90	20.48M
2026-08-20	INR 90.78	+10.00%	INR 82.06	INR 90.78	INR 82.06	7.00M
2026-08-19	INR 82.53	-0.57%	INR 83.40	INR 84.00	INR 82.50	13.17M
2026-08-18	INR 83.00	+0.83%	INR 82.37	INR 83.39	INR 82.05	739.39K
2026-08-17	INR 82.32	-1.75%	INR 83.81	INR 85.78	INR 80.94	18.24M
2026-08-14	INR 83.79	-0.39%	INR 84.48	INR 84.60	INR 83.30	452.13K
2026-08-13	INR 84.11	+1.90%	INR 83.30	INR 85.60	INR 82.70	1.98M
2026-08-12	INR 82.55	-0.99%	INR 83.38	INR 83.75	INR 81.85	823.63K
2026-08-11	INR 83.38	-0.88%	INR 84.50	INR 87.75	INR 81.00	3.59M
2026-08-10	INR 84.11	0.00%	INR 84.00	INR 85.84	INR 83.04	1.34M
2026-08-07	INR 84.11	-0.61%	INR 84.64	INR 84.90	INR 82.06	1.33M
2026-08-06	INR 84.64	+1.84%	INR 84.11	INR 86.20	INR 83.81	2.16M
2026-08-05	INR 83.11	+1.39%	INR 82.59	INR 83.70	INR 81.65	1.30M
2026-08-04	INR 81.96	+1.60%	INR 80.90	INR 83.70	INR 80.65	1.11M
2026-08-03	INR 80.68	-1.71%	INR 83.00	INR 83.19	INR 80.11	1.28M
2026-07-31	INR 82.08	+4.27%	INR 78.50	INR 82.60	INR 78.20	3.00M
2026-07-30	INR 78.71	-2.36%	INR 79.91	INR 80.50	INR 78.42	1.09M
2026-07-29	INR 80.62	+0.25%	INR 80.40	INR 81.79	INR 79.71	1.09M
2026-07-28	INR 80.42	-2.01%	INR 82.07	INR 82.21	INR 80.00	817.09K
2026-07-27	INR 82.07	+1.77%	INR 82.05	INR 84.07	INR 81.20	1.83M
2026-07-24	INR 80.64	-2.45%	INR 82.30	INR 82.50	INR 80.11	2.62M
2026-07-23	INR 82.67	-9.42%	INR 89.00	INR 89.00	INR 82.14	7.17M
2026-07-22	INR 91.26	+0.67%	INR 90.40	INR 92.39	INR 88.63	6.73M
2026-07-21	INR 90.65	+7.73%	INR 84.89	INR 92.57	INR 84.50	15.65M
2026-07-20	INR 84.15	+1.92%	INR 82.90	INR 84.90	INR 81.81	2.25M
2026-07-17	INR 82.57	+0.98%	INR 82.00	INR 84.08	INR 81.18	3.04M
2026-07-16	INR 81.76	+1.09%	INR 81.29	INR 82.89	INR 79.58	3.02M
2026-07-15	INR 80.89	-1.78%	INR 82.70	INR 83.60	INR 80.21	2.16M
2026-07-14	INR 82.36	-3.62%	INR 85.00	INR 85.42	INR 81.02	4.35M
2026-07-13	INR 85.44	-0.89%	INR 85.50	INR 88.50	INR 84.11	4.93M
2026-07-10	INR 86.21	+0.45%	INR 87.00	INR 88.47	INR 83.65	14.45M
2026-07-09	INR 85.82	+4.47%	INR 82.71	INR 90.36	INR 81.86	22.23M
2026-07-08	INR 82.15	+3.74%	INR 78.36	INR 84.90	INR 77.75	15.62M
2026-07-07	INR 79.19	+3.39%	INR 76.60	INR 83.28	INR 76.60	16.11M
2026-07-06	INR 76.59	-5.25%	INR 79.30	INR 81.95	INR 73.70	20.69M
2026-07-03	INR 80.83	+9.99%	INR 78.00	INR 80.83	INR 78.00	32.21M
2026-07-02	INR 73.49	+10.00%	INR 68.00	INR 73.49	INR 68.00	14.85M
2026-07-01	INR 66.81	—	INR 68.10	INR 72.27	INR 62.31	41.74M