Coro Energy Plc CORO
LSE · United Kingdom · Energy Minerals
GBp 3.20-0.10 (-3.03%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 3.20 | -3.03% | GBp 3.10 | GBp 3.30 | GBp 3.10 | 426.26K |
| 2026-10-01 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.50 | GBp 3.10 | 101.16K |
| 2026-09-30 | GBp 3.30 | -4.35% | GBp 3.30 | GBp 3.11 | GBp 3.10 | 701 |
| 2026-09-29 | GBp 3.45 | -2.82% | GBp 3.55 | GBp 3.90 | GBp 3.05 | 114.39K |
| 2026-09-28 | GBp 3.55 | 0.00% | GBp 3.55 | GBp 3.90 | GBp 3.20 | 201.17K |
| 2026-09-25 | GBp 3.55 | 0.00% | GBp 3.55 | GBp 3.57 | GBp 3.21 | 251.98K |
| 2026-09-24 | GBp 3.55 | -2.74% | GBp 3.65 | GBp 3.63 | GBp 3.15 | 165.26K |
| 2026-09-23 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 4.00 | GBp 3.30 | 416 |
| 2026-09-22 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.64 | GBp 3.31 | 54.88K |
| 2026-09-21 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 4.00 | GBp 3.30 | 1.05M |
| 2026-09-18 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.55 | GBp 3.55 | 250.00K |
| 2026-09-17 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.30 | GBp 3.30 | 7.17K |
| 2026-09-16 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.31 | GBp 3.30 | 1.25K |
| 2026-09-15 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 4.00 | GBp 3.30 | 18.32K |
| 2026-09-14 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 4.00 | GBp 3.30 | 47.00K |
| 2026-09-11 | GBp 3.65 | +4.29% | GBp 3.50 | GBp 4.00 | GBp 3.21 | 841.82K |
| 2026-09-10 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 34.19K |
| 2026-09-09 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 563 |
| 2026-09-08 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 15.33K |
| 2026-09-07 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 3.18K |
| 2026-09-04 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.67 | GBp 3.25 | 56.12K |
| 2026-09-03 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.67 | GBp 3.20 | 32.27K |
| 2026-09-02 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 32.55K |
| 2026-09-01 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.25 | GBp 3.21 | 81.36K |
| 2026-08-28 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.25 | 142.08K |
| 2026-08-27 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.67 | GBp 3.25 | 21.08K |
| 2026-08-26 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.55 | GBp 3.55 | 60.00K |
| 2026-08-25 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 7.71K |
| 2026-08-24 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 3.21K |
| 2026-08-21 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.62 | GBp 3.21 | 44.00K |
| 2026-08-20 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.03 | 257.36K |
| 2026-08-19 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.25 | 16.57K |
| 2026-08-18 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.50 | GBp 3.50 | 0 |
| 2026-08-17 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.72 | GBp 3.20 | 18.70K |
| 2026-08-14 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.72 | GBp 3.72 | 4.80K |
| 2026-08-13 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 7.24K |
| 2026-08-12 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.41 | GBp 3.21 | 37.78K |
| 2026-08-11 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.74 | GBp 3.20 | 80.12K |
| 2026-08-10 | GBp 3.50 | +4.48% | GBp 3.35 | GBp 3.80 | GBp 3.20 | 290.49K |
| 2026-08-07 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.47 | GBp 3.20 | 231.71K |
| 2026-08-06 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.42 | GBp 3.42 | 731 |
| 2026-08-05 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.50 | GBp 3.20 | 4.50K |
| 2026-08-04 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.50 | GBp 3.20 | 6.11K |
| 2026-08-03 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.50 | GBp 3.20 | 26.17K |
| 2026-07-31 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.40 | GBp 3.40 | 11.65K |
| 2026-07-30 | GBp 3.35 | -6.94% | GBp 3.60 | GBp 3.50 | GBp 3.00 | 134.57K |
| 2026-07-29 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 4.00 | GBp 3.20 | 2.75K |
| 2026-07-28 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 4.00 | GBp 3.20 | 116.54K |
| 2026-07-27 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 4.00 | GBp 3.20 | 324.10K |
| 2026-07-24 | GBp 3.60 | -8.86% | GBp 3.95 | GBp 4.00 | GBp 3.26 | 179.20K |
| 2026-07-23 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 22.05K |
| 2026-07-22 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 32.01K |
| 2026-07-21 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 28 |
| 2026-07-20 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 25.90K |
| 2026-07-17 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 3.59 | GBp 3.50 | 4.06K |
| 2026-07-16 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.38 | GBp 3.50 | 1.68K |
| 2026-07-15 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 14.93K |
| 2026-07-14 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 112.79K |
| 2026-07-13 | GBp 3.95 | +5.33% | GBp 3.75 | GBp 3.88 | GBp 3.50 | 253.25K |
| 2026-07-10 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.58 | GBp 3.50 | 29 |
| 2026-07-09 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.99 | GBp 3.50 | 17.30K |
| 2026-07-08 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 4.00 | GBp 3.50 | 106.45K |
| 2026-07-07 | GBp 3.75 | -5.06% | GBp 3.95 | GBp 4.40 | GBp 3.50 | 1.15M |
| 2026-07-06 | GBp 3.95 | +12.86% | GBp 3.50 | GBp 4.40 | GBp 3.00 | 2.74M |
| 2026-07-03 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 23.00K |
| 2026-07-02 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.05 | GBp 3.01 | 61.39K |
| 2026-07-01 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.01 | 309.14K |
| 2026-06-30 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 28.96K |
| 2026-06-29 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 9.49K |
| 2026-06-26 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 31.46K |
| 2026-06-25 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.11 | GBp 3.11 | 50 |
| 2026-06-24 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 13.18K |
| 2026-06-23 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.11 | GBp 3.00 | 7.11K |
| 2026-06-22 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.11 | GBp 3.00 | 4.26K |
| 2026-06-19 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 17.53K |
| 2026-06-18 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.01 | 100.25K |
| 2026-06-17 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.50 | GBp 3.50 | 0 |
| 2026-06-16 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.11 | 12.84K |
| 2026-06-15 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 257.09K |
| 2026-06-12 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 4.63K |
| 2026-06-11 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 4.27K |
| 2026-06-10 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 7.55K |
| 2026-06-09 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.00 | 6.25K |
| 2026-06-08 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.10 | GBp 3.10 | 3.33K |
| 2026-06-05 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.00 | 264.52K |
| 2026-06-04 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.00 | GBp 3.00 | 1 |
| 2026-06-03 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 4.00 | GBp 3.10 | 2.25K |
| 2026-06-02 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.81 | GBp 3.00 | 70.77K |
| 2026-06-01 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.39 | GBp 3.39 | 1 |
| 2026-05-29 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.39 | GBp 3.00 | 11.38K |