Cosol Limited COS
ASX · Australia · Technology Services
AUD 0.19500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 13.34K |
| 2026-09-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4 |
| 2026-09-29 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 211.00K |
| 2026-09-28 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 7.04K |
| 2026-09-25 | AUD 0.19 | +2.63% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 9.80K |
| 2026-09-24 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 12.56K |
| 2026-09-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.90K |
| 2026-09-22 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 29.36K |
| 2026-09-21 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.48K |
| 2026-09-18 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.61K |
| 2026-09-17 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 222.40K |
| 2026-09-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 21.79K |
| 2026-09-14 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 537 |
| 2026-09-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 206.04K |
| 2026-09-10 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 350.95K |
| 2026-09-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 26.26K |
| 2026-09-08 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 84.86K |
| 2026-09-07 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 40.25K |
| 2026-09-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 96.79K |
| 2026-09-03 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.51K |
| 2026-09-02 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 962 |
| 2026-09-01 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 139.99K |
| 2026-08-31 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 18.55K |
| 2026-08-28 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 37.50K |
| 2026-08-27 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 43.97K |
| 2026-08-26 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.13K |
| 2026-08-25 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 87.16K |
| 2026-08-24 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 377.02K |
| 2026-08-21 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 100.04K |
| 2026-08-20 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 229.13K |
| 2026-08-19 | AUD 0.19 | -17.02% | AUD 0.23 | AUD 0.23 | AUD 0.19 | 412.22K |
| 2026-08-18 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 51.78K |
| 2026-08-17 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 15.59K |
| 2026-08-14 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 44.29K |
| 2026-08-12 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 443.45K |
| 2026-08-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 33.15K |
| 2026-08-10 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 201.69K |
| 2026-08-07 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 11.48K |
| 2026-08-06 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 37.41K |
| 2026-08-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 49.58K |
| 2026-08-04 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 10.92K |
| 2026-08-03 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 208.11K |
| 2026-07-31 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 68.67K |
| 2026-07-30 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 4.50K |
| 2026-07-29 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 250.22K |
| 2026-07-28 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 53.33K |
| 2026-07-27 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 600 |
| 2026-07-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 77.11K |
| 2026-07-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 216 |
| 2026-07-21 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 148.40K |
| 2026-07-20 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 10.00K |
| 2026-07-17 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 126.61K |
| 2026-07-16 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3 |
| 2026-07-15 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 46.43K |
| 2026-07-14 | AUD 0.20 | +8.11% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 56.87K |
| 2026-07-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.10K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.75K |
| 2026-07-09 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 75.27K |
| 2026-07-08 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 34.10K |
| 2026-07-07 | AUD 0.21 | +13.51% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 165.37K |
| 2026-07-06 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 80.18K |
| 2026-07-03 | AUD 0.20 | -6.98% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 14.69K |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 25.19K |
| 2026-07-01 | AUD 0.22 | +16.22% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 71.76K |
| 2026-06-30 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 194.97K |
| 2026-06-29 | AUD 0.19 | -9.52% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 186.53K |
| 2026-06-26 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 144.60K |
| 2026-06-25 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 113.70K |
| 2026-06-24 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 112.87K |
| 2026-06-23 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 120.79K |
| 2026-06-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 155.85K |
| 2026-06-19 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 93.69K |
| 2026-06-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.00K |
| 2026-06-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 151.93K |
| 2026-06-16 | AUD 0.20 | -6.82% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.67K |
| 2026-06-15 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 236.12K |
| 2026-06-12 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 447.00K |
| 2026-06-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 71.84K |
| 2026-06-10 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 205.20K |
| 2026-06-09 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 84.02K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 40.94K |
| 2026-06-04 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 166.99K |
| 2026-06-03 | AUD 0.21 | -8.70% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 60.82K |
| 2026-06-02 | AUD 0.23 | -2.13% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 13.88K |
| 2026-06-01 | AUD 0.23 | +14.63% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 237.21K |
| 2026-05-29 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 290.89K |
| 2026-05-28 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 700 |