COMET Holding AG COTN
SIX · Switzerland · Health Technology
CHF 381.40+6.40 (+1.71%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 371.40 | +0.70% | CHF 368.00 | CHF 378.00 | CHF 368.00 | 27.28K |
| 2026-09-29 | CHF 368.80 | +4.83% | CHF 358.00 | CHF 376.00 | CHF 358.00 | 31.71K |
| 2026-09-28 | CHF 351.80 | -1.29% | CHF 353.00 | CHF 359.60 | CHF 351.40 | 17.06K |
| 2026-09-25 | CHF 356.40 | +2.59% | CHF 350.00 | CHF 358.00 | CHF 349.20 | 20.15K |
| 2026-09-24 | CHF 347.40 | -2.85% | CHF 350.80 | CHF 356.80 | CHF 347.40 | 25.93K |
| 2026-09-23 | CHF 357.60 | -1.00% | CHF 366.80 | CHF 372.00 | CHF 357.60 | 23.80K |
| 2026-09-22 | CHF 361.20 | +3.50% | CHF 349.40 | CHF 361.60 | CHF 349.40 | 34.01K |
| 2026-09-21 | CHF 349.00 | +4.12% | CHF 335.80 | CHF 354.20 | CHF 335.80 | 34.51K |
| 2026-09-18 | CHF 335.20 | +0.06% | CHF 335.00 | CHF 343.60 | CHF 333.40 | 35.02K |
| 2026-09-17 | CHF 335.00 | +3.72% | CHF 324.00 | CHF 341.20 | CHF 324.00 | 31.35K |
| 2026-09-16 | CHF 323.00 | +4.19% | CHF 316.40 | CHF 324.80 | CHF 313.60 | 37.66K |
| 2026-09-15 | CHF 310.00 | -0.83% | CHF 315.40 | CHF 315.60 | CHF 307.40 | 27.46K |
| 2026-09-14 | CHF 312.60 | -8.92% | CHF 334.00 | CHF 334.00 | CHF 312.00 | 35.13K |
| 2026-09-11 | CHF 343.20 | +0.82% | CHF 340.00 | CHF 345.20 | CHF 338.40 | 10.25K |
| 2026-09-10 | CHF 340.40 | -2.46% | CHF 350.00 | CHF 356.40 | CHF 337.80 | 21.39K |
| 2026-09-09 | CHF 349.00 | -0.91% | CHF 352.00 | CHF 353.80 | CHF 341.80 | 12.30K |
| 2026-09-08 | CHF 352.20 | -0.40% | CHF 352.40 | CHF 352.40 | CHF 345.80 | 12.07K |
| 2026-09-07 | CHF 353.60 | +3.03% | CHF 350.40 | CHF 353.80 | CHF 343.20 | 18.74K |
| 2026-09-04 | CHF 343.20 | +1.78% | CHF 337.40 | CHF 347.40 | CHF 337.40 | 20.81K |
| 2026-09-03 | CHF 337.20 | -0.06% | CHF 337.80 | CHF 343.40 | CHF 328.40 | 18.83K |
| 2026-09-02 | CHF 337.40 | +3.43% | CHF 325.00 | CHF 343.40 | CHF 325.00 | 27.67K |
| 2026-09-01 | CHF 326.20 | -1.75% | CHF 328.00 | CHF 333.00 | CHF 321.20 | 19.15K |
| 2026-08-31 | CHF 332.00 | -2.92% | CHF 341.00 | CHF 342.60 | CHF 332.00 | 33.79K |
| 2026-08-28 | CHF 342.00 | -1.72% | CHF 347.00 | CHF 349.00 | CHF 340.00 | 18.29K |
| 2026-08-27 | CHF 348.00 | +0.93% | CHF 350.00 | CHF 353.20 | CHF 345.00 | 23.57K |
| 2026-08-26 | CHF 344.80 | -1.77% | CHF 346.80 | CHF 352.80 | CHF 344.00 | 22.10K |
| 2026-08-25 | CHF 351.00 | +3.66% | CHF 347.80 | CHF 353.60 | CHF 343.60 | 21.47K |
| 2026-08-24 | CHF 338.60 | -0.47% | CHF 343.40 | CHF 347.00 | CHF 335.00 | 16.14K |
| 2026-08-21 | CHF 340.20 | -0.06% | CHF 345.80 | CHF 346.40 | CHF 335.60 | 27.61K |
| 2026-08-20 | CHF 340.40 | -3.08% | CHF 352.80 | CHF 353.40 | CHF 338.00 | 17.91K |
| 2026-08-19 | CHF 351.20 | -4.98% | CHF 369.00 | CHF 370.00 | CHF 350.00 | 34.32K |
| 2026-08-18 | CHF 369.60 | -4.45% | CHF 382.00 | CHF 387.40 | CHF 369.00 | 24.15K |
| 2026-08-17 | CHF 386.80 | +0.57% | CHF 389.80 | CHF 393.80 | CHF 385.80 | 22.01K |
| 2026-08-14 | CHF 384.60 | +0.47% | CHF 379.80 | CHF 387.60 | CHF 378.60 | 24.65K |
| 2026-08-13 | CHF 382.80 | +3.74% | CHF 375.00 | CHF 385.80 | CHF 371.20 | 37.56K |
| 2026-08-12 | CHF 369.00 | +2.84% | CHF 361.20 | CHF 371.80 | CHF 361.20 | 65.23K |
| 2026-08-11 | CHF 358.80 | +0.28% | CHF 353.80 | CHF 362.60 | CHF 353.80 | 19.70K |
| 2026-08-10 | CHF 357.80 | -1.65% | CHF 365.80 | CHF 371.00 | CHF 357.80 | 19.22K |
| 2026-08-07 | CHF 363.80 | -0.44% | CHF 364.20 | CHF 371.00 | CHF 360.60 | 10.43K |
| 2026-08-06 | CHF 365.40 | -0.54% | CHF 365.20 | CHF 367.40 | CHF 356.00 | 15.55K |
| 2026-08-05 | CHF 367.40 | -0.92% | CHF 374.80 | CHF 376.00 | CHF 363.60 | 27.08K |
| 2026-08-04 | CHF 370.80 | +6.37% | CHF 350.20 | CHF 370.80 | CHF 350.20 | 49.20K |
| 2026-08-03 | CHF 348.60 | +6.80% | CHF 337.00 | CHF 350.80 | CHF 332.00 | 43.08K |
| 2026-07-31 | CHF 326.40 | -3.15% | CHF 335.20 | CHF 347.20 | CHF 326.40 | 64.53K |
| 2026-07-30 | CHF 337.00 | +8.36% | CHF 314.00 | CHF 338.00 | CHF 312.40 | 62.18K |
| 2026-07-29 | CHF 311.00 | -6.61% | CHF 330.20 | CHF 331.00 | CHF 311.00 | 92.98K |
| 2026-07-28 | CHF 333.00 | -3.42% | CHF 334.00 | CHF 340.00 | CHF 325.60 | 42.97K |
| 2026-07-27 | CHF 344.80 | -3.09% | CHF 360.00 | CHF 362.00 | CHF 340.60 | 26.55K |
| 2026-07-24 | CHF 355.80 | -0.89% | CHF 355.00 | CHF 364.20 | CHF 354.20 | 17.42K |
| 2026-07-23 | CHF 359.00 | -2.13% | CHF 363.60 | CHF 364.60 | CHF 358.00 | 19.46K |
| 2026-07-22 | CHF 366.80 | -0.86% | CHF 365.60 | CHF 368.20 | CHF 358.00 | 18.70K |
| 2026-07-21 | CHF 370.00 | +5.23% | CHF 358.00 | CHF 370.00 | CHF 357.20 | 30.58K |
| 2026-07-20 | CHF 351.60 | -0.11% | CHF 353.80 | CHF 357.80 | CHF 348.60 | 37.00K |
| 2026-07-17 | CHF 352.00 | -4.76% | CHF 353.80 | CHF 357.60 | CHF 342.40 | 48.86K |
| 2026-07-16 | CHF 369.60 | -2.63% | CHF 378.80 | CHF 379.00 | CHF 360.80 | 42.63K |
| 2026-07-15 | CHF 379.60 | -4.53% | CHF 399.80 | CHF 407.00 | CHF 378.00 | 34.45K |
| 2026-07-14 | CHF 397.60 | +1.48% | CHF 388.20 | CHF 403.40 | CHF 388.20 | 18.51K |
| 2026-07-13 | CHF 391.80 | -1.51% | CHF 392.00 | CHF 398.20 | CHF 389.40 | 20.17K |
| 2026-07-10 | CHF 397.80 | +2.05% | CHF 393.00 | CHF 398.80 | CHF 390.00 | 25.70K |
| 2026-07-09 | CHF 389.80 | +11.69% | CHF 376.00 | CHF 397.60 | CHF 372.80 | 52.34K |
| 2026-07-08 | CHF 349.00 | -2.24% | CHF 356.80 | CHF 356.80 | CHF 346.00 | 27.90K |
| 2026-07-07 | CHF 357.00 | -7.51% | CHF 375.80 | CHF 377.00 | CHF 352.80 | 47.69K |
| 2026-07-06 | CHF 386.00 | -1.53% | CHF 386.00 | CHF 386.60 | CHF 374.40 | 29.61K |
| 2026-07-03 | CHF 392.00 | +3.87% | CHF 381.60 | CHF 392.00 | CHF 381.60 | 16.38K |
| 2026-07-02 | CHF 377.40 | -5.84% | CHF 390.00 | CHF 395.40 | CHF 377.40 | 35.20K |
| 2026-07-01 | CHF 400.80 | -2.00% | CHF 407.20 | CHF 415.60 | CHF 400.80 | 27.06K |
| 2026-06-30 | CHF 409.00 | +3.97% | CHF 398.00 | CHF 410.00 | CHF 396.00 | 24.67K |
| 2026-06-29 | CHF 393.40 | +0.05% | CHF 389.80 | CHF 399.00 | CHF 383.80 | 34.34K |
| 2026-06-26 | CHF 393.20 | +1.18% | CHF 378.00 | CHF 395.00 | CHF 371.00 | 25.59K |
| 2026-06-25 | CHF 388.60 | -0.31% | CHF 400.40 | CHF 412.00 | CHF 385.80 | 41.58K |
| 2026-06-24 | CHF 389.80 | -2.74% | CHF 397.00 | CHF 400.00 | CHF 382.60 | 40.74K |
| 2026-06-23 | CHF 400.80 | -8.28% | CHF 415.00 | CHF 415.60 | CHF 398.00 | 47.00K |
| 2026-06-22 | CHF 437.00 | +2.34% | CHF 430.20 | CHF 452.20 | CHF 430.20 | 53.86K |
| 2026-06-19 | CHF 427.00 | +1.43% | CHF 425.00 | CHF 430.00 | CHF 420.40 | 89.11K |
| 2026-06-18 | CHF 421.00 | +1.89% | CHF 405.00 | CHF 423.20 | CHF 403.80 | 29.78K |
| 2026-06-17 | CHF 413.20 | +6.11% | CHF 392.60 | CHF 413.20 | CHF 390.40 | 56.38K |
| 2026-06-16 | CHF 389.40 | -1.52% | CHF 396.60 | CHF 400.40 | CHF 388.40 | 33.83K |
| 2026-06-15 | CHF 395.40 | +3.83% | CHF 385.00 | CHF 399.60 | CHF 383.00 | 43.28K |
| 2026-06-12 | CHF 380.80 | +3.42% | CHF 374.20 | CHF 383.00 | CHF 371.00 | 32.54K |
| 2026-06-11 | CHF 368.20 | +1.66% | CHF 364.00 | CHF 374.00 | CHF 363.00 | 26.09K |
| 2026-06-10 | CHF 362.20 | +1.86% | CHF 352.60 | CHF 370.00 | CHF 352.60 | 47.90K |
| 2026-06-09 | CHF 355.60 | +2.18% | CHF 348.00 | CHF 362.40 | CHF 346.60 | 26.85K |
| 2026-06-08 | CHF 348.00 | +0.58% | CHF 337.00 | CHF 351.80 | CHF 332.00 | 27.80K |
| 2026-06-05 | CHF 346.00 | -3.94% | CHF 357.60 | CHF 357.60 | CHF 341.20 | 31.76K |
| 2026-06-04 | CHF 360.20 | -2.60% | CHF 363.40 | CHF 366.00 | CHF 354.00 | 43.28K |
| 2026-06-03 | CHF 369.80 | +0.65% | CHF 363.40 | CHF 374.20 | CHF 360.00 | 34.70K |
| 2026-06-02 | CHF 367.40 | +2.40% | CHF 362.80 | CHF 369.20 | CHF 359.00 | 29.53K |
| 2026-06-01 | CHF 358.80 | -3.34% | CHF 373.00 | CHF 373.20 | CHF 352.20 | 36.63K |
| 2026-05-29 | CHF 371.20 | 0.00% | CHF 372.20 | CHF 376.80 | CHF 368.40 | 27.92K |
| 2026-05-28 | CHF 371.20 | +0.92% | CHF 371.40 | CHF 383.20 | CHF 363.20 | 27.97K |