Market closed· · USD · Data may be delayed
Avg. target $3.42 (-15.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.04 | +0.25% | $4.03 | $4.13 | $4.01 | 7.12M |
| Nov 12, 2026 | $4.03 | -0.74% | $4.09 | $4.09 | $3.88 | 8.77M |
| Nov 11, 2026 | $4.06 | -6.24% | $4.28 | $4.33 | $4.04 | 4.99M |
| Nov 10, 2026 | $4.33 | +2.61% | $4.19 | $4.37 | $4.15 | 6.33M |
| Nov 09, 2026 | $4.22 | +4.20% | $4.14 | $4.35 | $4.11 | 11.57M |
| Nov 06, 2026 | $4.05 | +3.58% | $3.87 | $4.10 | $3.78 | 7.95M |
| Nov 05, 2026 | $3.91 | +12.68% | $3.80 | $4.09 | $3.80 | 14.93M |
| Nov 04, 2026 | $3.47 | +5.47% | $3.32 | $3.57 | $3.32 | 8.14M |
| Nov 03, 2026 | $3.29 | -5.46% | $3.47 | $3.48 | $3.20 | 10.13M |
| Nov 02, 2026 | $3.48 | +2.35% | $3.44 | $3.57 | $3.43 | 6.88M |
| Oct 30, 2026 | $3.40 | +1.49% | $3.39 | $3.44 | $3.30 | 4.65M |
| Oct 29, 2026 | $3.35 | -0.30% | $3.40 | $3.43 | $3.28 | 3.53M |
| Oct 28, 2026 | $3.36 | +2.13% | $3.29 | $3.40 | $3.25 | 4.14M |
| Oct 27, 2026 | $3.29 | +1.86% | $3.22 | $3.31 | $3.16 | 6.06M |
| Oct 26, 2026 | $3.23 | 0.00% | $3.22 | $3.28 | $3.19 | 4.08M |
| Oct 23, 2026 | $3.23 | +0.62% | $3.22 | $3.24 | $3.15 | 4.02M |
| Oct 22, 2026 | $3.21 | +5.25% | $3.09 | $3.22 | $3.06 | 8.58M |
| Oct 21, 2026 | $3.05 | -5.28% | $3.20 | $3.24 | $3.00 | 6.35M |
| Oct 20, 2026 | $3.22 | +0.94% | $3.20 | $3.23 | $3.14 | 4.72M |
| Oct 19, 2026 | $3.19 | -0.31% | $3.18 | $3.19 | $3.11 | 3.47M |
| Oct 16, 2026 | $3.20 | +0.31% | $3.23 | $3.28 | $3.17 | 5.02M |
| Oct 15, 2026 | $3.19 | +8.50% | $2.98 | $3.23 | $2.98 | 7.68M |
| Oct 14, 2026 | $2.94 | -0.34% | $2.95 | $2.98 | $2.89 | 3.82M |
| Oct 13, 2026 | $2.95 | +1.37% | $2.94 | $2.99 | $2.91 | 4.03M |
| Oct 12, 2026 | $2.91 | +2.11% | $2.84 | $2.96 | $2.80 | 3.16M |
| Oct 09, 2026 | $2.85 | +2.15% | $2.81 | $2.86 | $2.78 | 3.91M |
| Oct 08, 2026 | $2.79 | -0.36% | $2.78 | $2.81 | $2.74 | 6.97M |
| Oct 07, 2026 | $2.80 | +0.36% | $2.77 | $2.83 | $2.76 | 3.29M |
| Oct 06, 2026 | $2.79 | +2.57% | $2.76 | $2.86 | $2.75 | 5.08M |
| Oct 05, 2026 | $2.72 | +2.26% | $2.66 | $2.77 | $2.65 | 5.21M |