CLEO Diagnostics Ltd COV

ASX · Australia · Health Technology

AUD 0.3450+0.02 (+7.81%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.34	+7.81%	AUD 0.32	AUD 0.34	AUD 0.31	202.37K
2026-10-01	AUD 0.32	+12.28%	AUD 0.31	AUD 0.32	AUD 0.29	123.57K
2026-09-30	AUD 0.28	+1.79%	AUD 0.28	AUD 0.30	AUD 0.28	77.26K
2026-09-29	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	48.99K
2026-09-28	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	91.79K
2026-09-25	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.27	570.45K
2026-09-24	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	809.17K
2026-09-23	AUD 0.31	-7.58%	AUD 0.32	AUD 0.32	AUD 0.29	133.22K
2026-09-22	AUD 0.33	+10.00%	AUD 0.31	AUD 0.34	AUD 0.31	224.92K
2026-09-21	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	189.25K
2026-09-18	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	50.20K
2026-09-17	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.29	197.55K
2026-09-16	AUD 0.31	+1.61%	AUD 0.32	AUD 0.32	AUD 0.31	17.76K
2026-09-15	AUD 0.31	-7.46%	AUD 0.34	AUD 0.34	AUD 0.31	130.74K
2026-09-14	AUD 0.34	+6.35%	AUD 0.34	AUD 0.34	AUD 0.34	27.58K
2026-09-11	AUD 0.31	-7.35%	AUD 0.32	AUD 0.32	AUD 0.31	172.27K
2026-09-10	AUD 0.34	0.00%	AUD 0.33	AUD 0.35	AUD 0.32	154.49K
2026-09-09	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	94.54K
2026-09-08	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	54.10K
2026-09-07	AUD 0.35	-7.79%	AUD 0.37	AUD 0.37	AUD 0.35	33.84K
2026-09-04	AUD 0.38	-3.75%	AUD 0.41	AUD 0.42	AUD 0.36	126.31K
2026-09-03	AUD 0.40	+14.29%	AUD 0.40	AUD 0.40	AUD 0.38	50.25K
2026-09-02	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-01	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	62.94K
2026-08-31	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	27.93K
2026-08-28	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.32	204.68K
2026-08-27	AUD 0.34	-5.56%	AUD 0.34	AUD 0.35	AUD 0.34	12.28K
2026-08-26	AUD 0.36	+1.41%	AUD 0.34	AUD 0.36	AUD 0.34	57.68K
2026-08-25	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	57.51K
2026-08-24	AUD 0.34	+7.09%	AUD 0.32	AUD 0.34	AUD 0.32	132.82K
2026-08-21	AUD 0.32	-3.79%	AUD 0.32	AUD 0.32	AUD 0.31	39.57K
2026-08-20	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	135.14K
2026-08-19	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	193.18K
2026-08-18	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	132.00K
2026-08-17	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	75.47K
2026-08-14	AUD 0.34	-4.17%	AUD 0.36	AUD 0.36	AUD 0.34	83.26K
2026-08-13	AUD 0.36	+7.46%	AUD 0.34	AUD 0.36	AUD 0.34	64.38K
2026-08-12	AUD 0.34	-1.47%	AUD 0.33	AUD 0.34	AUD 0.33	6.80K
2026-08-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	140.33K
2026-08-10	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.33	114.02K
2026-08-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	16.87K
2026-08-06	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	103.16K
2026-08-05	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.34	118.79K
2026-08-04	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.34	140.39K
2026-08-03	AUD 0.36	+4.35%	AUD 0.35	AUD 0.40	AUD 0.35	241.89K
2026-07-31	AUD 0.34	+2.99%	AUD 0.36	AUD 0.36	AUD 0.34	30.31K
2026-07-30	AUD 0.34	+8.06%	AUD 0.31	AUD 0.34	AUD 0.31	70.88K
2026-07-29	AUD 0.31	-3.12%	AUD 0.31	AUD 0.32	AUD 0.31	138.86K
2026-07-28	AUD 0.32	-5.88%	AUD 0.34	AUD 0.35	AUD 0.31	192.05K
2026-07-27	AUD 0.34	+3.03%	AUD 0.34	AUD 0.35	AUD 0.33	95.29K
2026-07-24	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.31	165.66K
2026-07-23	AUD 0.35	-1.41%	AUD 0.37	AUD 0.38	AUD 0.34	173.74K
2026-07-22	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	115.09K
2026-07-21	AUD 0.34	-2.82%	AUD 0.37	AUD 0.37	AUD 0.34	41.91K
2026-07-20	AUD 0.35	-1.39%	AUD 0.34	AUD 0.35	AUD 0.34	329.74K
2026-07-17	AUD 0.36	-1.37%	AUD 0.35	AUD 0.38	AUD 0.34	1.43M
2026-07-16	AUD 0.37	-9.88%	AUD 0.38	AUD 0.38	AUD 0.36	711.34K
2026-07-15	AUD 0.41	-10.00%	AUD 0.42	AUD 0.42	AUD 0.40	471.10K
2026-07-14	AUD 0.45	-7.22%	AUD 0.47	AUD 0.48	AUD 0.44	426.52K
2026-07-13	AUD 0.49	-4.90%	AUD 0.49	AUD 0.49	AUD 0.47	84.80K
2026-07-10	AUD 0.51	+0.99%	AUD 0.50	AUD 0.51	AUD 0.49	53.09K
2026-07-09	AUD 0.50	+5.21%	AUD 0.48	AUD 0.50	AUD 0.47	122.99K
2026-07-08	AUD 0.48	-3.03%	AUD 0.49	AUD 0.49	AUD 0.47	83.74K
2026-07-07	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.49	98.75K
2026-07-06	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.50	36.51K
2026-07-03	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	95.65K
2026-07-02	AUD 0.49	-2.00%	AUD 0.51	AUD 0.52	AUD 0.49	131.52K
2026-07-01	AUD 0.50	0.00%	AUD 0.52	AUD 0.55	AUD 0.49	240.36K
2026-06-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	100.86K
2026-06-29	AUD 0.50	+5.26%	AUD 0.47	AUD 0.52	AUD 0.44	379.32K
2026-06-26	AUD 0.47	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	117.06K
2026-06-25	AUD 0.47	-4.04%	AUD 0.50	AUD 0.52	AUD 0.47	92.66K
2026-06-24	AUD 0.50	+5.32%	AUD 0.47	AUD 0.50	AUD 0.47	112.34K
2026-06-23	AUD 0.47	-4.08%	AUD 0.48	AUD 0.49	AUD 0.47	144.59K
2026-06-22	AUD 0.49	0.00%	AUD 0.51	AUD 0.51	AUD 0.48	41.81K
2026-06-19	AUD 0.49	-2.00%	AUD 0.49	AUD 0.50	AUD 0.49	99.34K
2026-06-18	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	58.77K
2026-06-17	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.51	22.40K
2026-06-16	AUD 0.52	-5.45%	AUD 0.54	AUD 0.54	AUD 0.51	49.42K
2026-06-15	AUD 0.55	+7.84%	AUD 0.52	AUD 0.58	AUD 0.52	195.01K
2026-06-12	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	16.61K
2026-06-11	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.49	62.61K
2026-06-10	AUD 0.51	-1.92%	AUD 0.51	AUD 0.51	AUD 0.50	73.62K
2026-06-09	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.49	189.81K
2026-06-05	AUD 0.51	-6.36%	AUD 0.52	AUD 0.54	AUD 0.51	117.58K
2026-06-04	AUD 0.55	+4.76%	AUD 0.53	AUD 0.55	AUD 0.52	78.51K
2026-06-03	AUD 0.52	-3.67%	AUD 0.54	AUD 0.55	AUD 0.52	71.85K
2026-06-02	AUD 0.55	+0.93%	AUD 0.56	AUD 0.56	AUD 0.54	10.86K
2026-06-01	AUD 0.54	-1.82%	AUD 0.56	AUD 0.56	AUD 0.54	4.08K
2026-05-29	AUD 0.55	-5.98%	AUD 0.56	AUD 0.58	AUD 0.54	158.74K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.34	+7.81%	AUD 0.32	AUD 0.34	AUD 0.31	202.37K
2026-10-01	AUD 0.32	+12.28%	AUD 0.31	AUD 0.32	AUD 0.29	123.57K
2026-09-30	AUD 0.28	+1.79%	AUD 0.28	AUD 0.30	AUD 0.28	77.26K
2026-09-29	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	48.99K
2026-09-28	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	91.79K
2026-09-25	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.27	570.45K
2026-09-24	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	809.17K
2026-09-23	AUD 0.31	-7.58%	AUD 0.32	AUD 0.32	AUD 0.29	133.22K
2026-09-22	AUD 0.33	+10.00%	AUD 0.31	AUD 0.34	AUD 0.31	224.92K
2026-09-21	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	189.25K
2026-09-18	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	50.20K
2026-09-17	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.29	197.55K
2026-09-16	AUD 0.31	+1.61%	AUD 0.32	AUD 0.32	AUD 0.31	17.76K
2026-09-15	AUD 0.31	-7.46%	AUD 0.34	AUD 0.34	AUD 0.31	130.74K
2026-09-14	AUD 0.34	+6.35%	AUD 0.34	AUD 0.34	AUD 0.34	27.58K
2026-09-11	AUD 0.31	-7.35%	AUD 0.32	AUD 0.32	AUD 0.31	172.27K
2026-09-10	AUD 0.34	0.00%	AUD 0.33	AUD 0.35	AUD 0.32	154.49K
2026-09-09	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	94.54K
2026-09-08	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	54.10K
2026-09-07	AUD 0.35	-7.79%	AUD 0.37	AUD 0.37	AUD 0.35	33.84K
2026-09-04	AUD 0.38	-3.75%	AUD 0.41	AUD 0.42	AUD 0.36	126.31K
2026-09-03	AUD 0.40	+14.29%	AUD 0.40	AUD 0.40	AUD 0.38	50.25K
2026-09-02	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-01	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	62.94K
2026-08-31	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	27.93K
2026-08-28	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.32	204.68K
2026-08-27	AUD 0.34	-5.56%	AUD 0.34	AUD 0.35	AUD 0.34	12.28K
2026-08-26	AUD 0.36	+1.41%	AUD 0.34	AUD 0.36	AUD 0.34	57.68K
2026-08-25	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	57.51K
2026-08-24	AUD 0.34	+7.09%	AUD 0.32	AUD 0.34	AUD 0.32	132.82K
2026-08-21	AUD 0.32	-3.79%	AUD 0.32	AUD 0.32	AUD 0.31	39.57K
2026-08-20	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	135.14K
2026-08-19	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	193.18K
2026-08-18	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	132.00K
2026-08-17	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	75.47K
2026-08-14	AUD 0.34	-4.17%	AUD 0.36	AUD 0.36	AUD 0.34	83.26K
2026-08-13	AUD 0.36	+7.46%	AUD 0.34	AUD 0.36	AUD 0.34	64.38K
2026-08-12	AUD 0.34	-1.47%	AUD 0.33	AUD 0.34	AUD 0.33	6.80K
2026-08-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	140.33K
2026-08-10	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.33	114.02K
2026-08-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	16.87K
2026-08-06	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	103.16K
2026-08-05	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.34	118.79K
2026-08-04	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.34	140.39K
2026-08-03	AUD 0.36	+4.35%	AUD 0.35	AUD 0.40	AUD 0.35	241.89K
2026-07-31	AUD 0.34	+2.99%	AUD 0.36	AUD 0.36	AUD 0.34	30.31K
2026-07-30	AUD 0.34	+8.06%	AUD 0.31	AUD 0.34	AUD 0.31	70.88K
2026-07-29	AUD 0.31	-3.12%	AUD 0.31	AUD 0.32	AUD 0.31	138.86K
2026-07-28	AUD 0.32	-5.88%	AUD 0.34	AUD 0.35	AUD 0.31	192.05K
2026-07-27	AUD 0.34	+3.03%	AUD 0.34	AUD 0.35	AUD 0.33	95.29K
2026-07-24	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.31	165.66K
2026-07-23	AUD 0.35	-1.41%	AUD 0.37	AUD 0.38	AUD 0.34	173.74K
2026-07-22	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	115.09K
2026-07-21	AUD 0.34	-2.82%	AUD 0.37	AUD 0.37	AUD 0.34	41.91K
2026-07-20	AUD 0.35	-1.39%	AUD 0.34	AUD 0.35	AUD 0.34	329.74K
2026-07-17	AUD 0.36	-1.37%	AUD 0.35	AUD 0.38	AUD 0.34	1.43M
2026-07-16	AUD 0.37	-9.88%	AUD 0.38	AUD 0.38	AUD 0.36	711.34K
2026-07-15	AUD 0.41	-10.00%	AUD 0.42	AUD 0.42	AUD 0.40	471.10K
2026-07-14	AUD 0.45	-7.22%	AUD 0.47	AUD 0.48	AUD 0.44	426.52K
2026-07-13	AUD 0.49	-4.90%	AUD 0.49	AUD 0.49	AUD 0.47	84.80K
2026-07-10	AUD 0.51	+0.99%	AUD 0.50	AUD 0.51	AUD 0.49	53.09K
2026-07-09	AUD 0.50	+5.21%	AUD 0.48	AUD 0.50	AUD 0.47	122.99K
2026-07-08	AUD 0.48	-3.03%	AUD 0.49	AUD 0.49	AUD 0.47	83.74K
2026-07-07	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.49	98.75K
2026-07-06	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.50	36.51K
2026-07-03	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	95.65K
2026-07-02	AUD 0.49	-2.00%	AUD 0.51	AUD 0.52	AUD 0.49	131.52K
2026-07-01	AUD 0.50	0.00%	AUD 0.52	AUD 0.55	AUD 0.49	240.36K
2026-06-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	100.86K
2026-06-29	AUD 0.50	+5.26%	AUD 0.47	AUD 0.52	AUD 0.44	379.32K
2026-06-26	AUD 0.47	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	117.06K
2026-06-25	AUD 0.47	-4.04%	AUD 0.50	AUD 0.52	AUD 0.47	92.66K
2026-06-24	AUD 0.50	+5.32%	AUD 0.47	AUD 0.50	AUD 0.47	112.34K
2026-06-23	AUD 0.47	-4.08%	AUD 0.48	AUD 0.49	AUD 0.47	144.59K
2026-06-22	AUD 0.49	0.00%	AUD 0.51	AUD 0.51	AUD 0.48	41.81K
2026-06-19	AUD 0.49	-2.00%	AUD 0.49	AUD 0.50	AUD 0.49	99.34K
2026-06-18	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	58.77K
2026-06-17	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.51	22.40K
2026-06-16	AUD 0.52	-5.45%	AUD 0.54	AUD 0.54	AUD 0.51	49.42K
2026-06-15	AUD 0.55	+7.84%	AUD 0.52	AUD 0.58	AUD 0.52	195.01K
2026-06-12	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	16.61K
2026-06-11	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.49	62.61K
2026-06-10	AUD 0.51	-1.92%	AUD 0.51	AUD 0.51	AUD 0.50	73.62K
2026-06-09	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.49	189.81K
2026-06-05	AUD 0.51	-6.36%	AUD 0.52	AUD 0.54	AUD 0.51	117.58K
2026-06-04	AUD 0.55	+4.76%	AUD 0.53	AUD 0.55	AUD 0.52	78.51K
2026-06-03	AUD 0.52	-3.67%	AUD 0.54	AUD 0.55	AUD 0.52	71.85K
2026-06-02	AUD 0.55	+0.93%	AUD 0.56	AUD 0.56	AUD 0.54	10.86K
2026-06-01	AUD 0.54	-1.82%	AUD 0.56	AUD 0.56	AUD 0.54	4.08K
2026-05-29	AUD 0.55	-5.98%	AUD 0.56	AUD 0.58	AUD 0.54	158.74K