Canadian Pacific Kansas City Limited CP
NYSE
$85.73+0.20 (+0.23%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | $85.73 | +0.23% | $85.60 | $85.97 | $84.88 | 1.70M |
| 2026-10-12 | $85.53 | +1.27% | $84.40 | $85.80 | $84.35 | 1.73M |
| 2026-10-09 | $84.46 | +0.13% | $84.47 | $84.75 | $83.98 | 1.48M |
| 2026-10-08 | $84.35 | +0.86% | $83.27 | $84.74 | $83.25 | 1.74M |
| 2026-10-07 | $83.63 | -2.11% | $84.85 | $85.41 | $83.54 | 2.19M |
| 2026-10-06 | $85.43 | -0.43% | $85.97 | $86.08 | $84.85 | 1.35M |
| 2026-10-05 | $85.80 | -0.16% | $85.68 | $86.28 | $84.72 | 1.35M |
| 2026-10-02 | $85.94 | +1.74% | $85.00 | $86.25 | $85.00 | 1.50M |
| 2026-10-01 | $84.47 | -0.74% | $85.00 | $85.00 | $83.59 | 2.82M |
| 2026-09-30 | $85.10 | -1.63% | $86.96 | $87.13 | $85.07 | 3.63M |
| 2026-09-29 | $86.51 | -0.06% | $86.31 | $87.35 | $85.98 | 2.32M |
| 2026-09-28 | $86.56 | -0.40% | $86.82 | $87.15 | $85.75 | 2.65M |
| 2026-09-25 | $86.91 | -0.47% | $87.01 | $87.68 | $86.41 | 2.30M |
| 2026-09-24 | $87.32 | -1.09% | $88.44 | $89.06 | $87.31 | 6.88M |
| 2026-09-23 | $88.28 | +0.33% | $87.44 | $88.97 | $87.44 | 1.57M |
| 2026-09-22 | $87.99 | +1.36% | $87.24 | $88.22 | $86.81 | 1.63M |
| 2026-09-21 | $86.81 | -0.77% | $87.55 | $87.92 | $86.36 | 2.47M |
| 2026-09-18 | $87.48 | -1.46% | $88.15 | $88.39 | $87.15 | 2.08M |
| 2026-09-17 | $88.78 | +1.25% | $88.17 | $88.83 | $87.49 | 1.86M |
| 2026-09-16 | $87.68 | -1.51% | $88.18 | $88.99 | $87.49 | 2.26M |
| 2026-09-15 | $89.02 | -0.84% | $89.67 | $89.77 | $88.82 | 1.58M |
| 2026-09-14 | $89.77 | +0.61% | $89.15 | $90.25 | $88.04 | 2.19M |
| 2026-09-11 | $89.23 | +0.44% | $89.48 | $90.04 | $88.51 | 2.45M |
| 2026-09-10 | $88.84 | -1.37% | $89.82 | $90.66 | $88.64 | 1.64M |
| 2026-09-09 | $90.07 | -1.16% | $90.70 | $90.92 | $89.14 | 1.49M |
| 2026-09-08 | $91.13 | -0.51% | $90.93 | $92.29 | $90.79 | 1.58M |
| 2026-09-04 | $91.60 | +0.33% | $90.75 | $92.32 | $90.45 | 2.23M |
| 2026-09-03 | $91.30 | +1.97% | $89.86 | $91.61 | $89.40 | 2.09M |
| 2026-09-02 | $89.54 | +0.64% | $89.59 | $89.85 | $88.48 | 2.67M |
| 2026-09-01 | $88.97 | -4.01% | $92.50 | $92.53 | $88.53 | 2.06M |
| 2026-08-31 | $92.69 | -1.52% | $94.00 | $94.20 | $92.24 | 1.70M |
| 2026-08-28 | $94.12 | +0.28% | $94.11 | $94.40 | $93.24 | 1.38M |
| 2026-08-27 | $93.86 | -0.90% | $93.97 | $95.17 | $93.77 | 1.35M |
| 2026-08-26 | $94.71 | +0.39% | $94.35 | $95.47 | $93.95 | 2.25M |
| 2026-08-25 | $94.34 | -0.36% | $94.72 | $95.63 | $94.17 | 1.50M |
| 2026-08-24 | $94.68 | -2.08% | $96.13 | $96.26 | $93.79 | 2.63M |
| 2026-08-21 | $96.69 | +1.96% | $95.39 | $96.90 | $95.13 | 1.79M |
| 2026-08-20 | $94.83 | +0.41% | $94.00 | $95.99 | $93.96 | 1.62M |
| 2026-08-19 | $94.44 | +0.81% | $94.00 | $95.86 | $93.57 | 1.89M |
| 2026-08-18 | $93.68 | -0.26% | $94.55 | $94.55 | $93.41 | 2.12M |
| 2026-08-17 | $93.92 | +0.45% | $94.49 | $94.66 | $93.00 | 2.49M |
| 2026-08-14 | $93.50 | -0.45% | $93.82 | $94.66 | $93.38 | 2.71M |
| 2026-08-13 | $93.92 | +1.33% | $93.13 | $93.98 | $93.12 | 2.04M |
| 2026-08-12 | $92.69 | +0.84% | $91.19 | $93.09 | $91.19 | 1.64M |
| 2026-08-11 | $91.92 | +1.56% | $90.60 | $92.15 | $90.52 | 2.20M |
| 2026-08-10 | $90.51 | -1.21% | $90.93 | $92.08 | $90.50 | 1.60M |
| 2026-08-07 | $91.62 | +1.52% | $90.09 | $92.12 | $90.09 | 2.03M |
| 2026-08-06 | $90.25 | -1.31% | $91.39 | $91.67 | $89.96 | 3.51M |
| 2026-08-05 | $91.45 | +0.90% | $90.46 | $92.06 | $89.85 | 5.60M |
| 2026-08-04 | $90.63 | -0.02% | $89.70 | $90.84 | $88.54 | 6.59M |
| 2026-08-03 | $90.65 | +1.98% | $88.85 | $90.82 | $88.49 | 2.72M |
| 2026-07-31 | $88.89 | +0.83% | $88.38 | $89.35 | $87.41 | 2.61M |
| 2026-07-30 | $88.16 | -3.43% | $91.25 | $92.78 | $87.20 | 4.22M |
| 2026-07-29 | $91.29 | -0.45% | $91.52 | $91.56 | $90.31 | 3.06M |
| 2026-07-28 | $91.70 | +0.33% | $91.54 | $92.50 | $91.31 | 2.51M |
| 2026-07-27 | $91.40 | -1.04% | $92.40 | $92.68 | $91.12 | 2.44M |
| 2026-07-24 | $92.36 | +0.04% | $92.69 | $92.99 | $91.11 | 2.27M |
| 2026-07-23 | $92.32 | +1.10% | $91.97 | $92.78 | $91.33 | 3.29M |
| 2026-07-22 | $91.32 | +0.18% | $91.76 | $91.97 | $91.03 | 1.81M |
| 2026-07-21 | $91.16 | -0.55% | $91.82 | $91.90 | $90.60 | 1.61M |
| 2026-07-20 | $91.66 | -2.19% | $93.81 | $93.84 | $91.60 | 1.97M |
| 2026-07-17 | $93.71 | +0.86% | $93.41 | $93.95 | $92.80 | 2.35M |
| 2026-07-16 | $92.91 | +2.70% | $91.05 | $93.30 | $90.14 | 4.81M |
| 2026-07-15 | $90.47 | -0.96% | $91.30 | $91.61 | $90.07 | 2.12M |
| 2026-07-14 | $91.35 | 0.00% | $91.75 | $92.16 | $91.01 | 2.36M |
| 2026-07-13 | $91.35 | +1.36% | $90.52 | $91.56 | $90.38 | 1.69M |
| 2026-07-10 | $90.12 | -0.23% | $90.36 | $91.10 | $90.05 | 1.72M |
| 2026-07-09 | $90.33 | +1.04% | $89.76 | $91.21 | $89.40 | 2.83M |
| 2026-07-08 | $89.40 | +0.77% | $88.68 | $89.52 | $87.56 | 2.68M |
| 2026-07-07 | $88.72 | +0.82% | $88.70 | $88.98 | $87.52 | 1.37M |
| 2026-07-06 | $88.00 | +0.24% | $87.29 | $88.23 | $87.02 | 2.01M |
| 2026-07-02 | $87.79 | +2.18% | $85.76 | $88.92 | $85.76 | 2.85M |
| 2026-07-01 | $85.92 | -0.84% | $86.49 | $87.47 | $85.78 | 3.20M |
| 2026-06-30 | $86.65 | -0.30% | $86.71 | $87.47 | $86.05 | 2.30M |
| 2026-06-29 | $86.91 | -0.93% | $87.57 | $88.12 | $86.22 | 2.77M |
| 2026-06-26 | $87.73 | +0.79% | $87.00 | $87.92 | $86.40 | 3.93M |
| 2026-06-25 | $87.04 | +2.67% | $85.62 | $87.88 | $85.43 | 4.28M |
| 2026-06-24 | $84.78 | -0.60% | $85.71 | $86.52 | $84.45 | 3.51M |
| 2026-06-23 | $85.29 | -0.44% | $85.54 | $86.21 | $85.09 | 2.29M |
| 2026-06-22 | $85.67 | -0.42% | $85.90 | $86.83 | $85.36 | 2.33M |
| 2026-06-18 | $86.03 | +0.49% | $85.73 | $86.98 | $85.43 | 3.02M |
| 2026-06-17 | $85.61 | -3.97% | $88.94 | $89.21 | $85.06 | 3.02M |
| 2026-06-16 | $89.15 | -0.13% | $89.73 | $89.99 | $88.49 | 2.15M |
| 2026-06-15 | $89.27 | -0.90% | $91.52 | $91.52 | $88.90 | 2.29M |
| 2026-06-12 | $90.08 | +0.86% | $88.45 | $90.50 | $88.45 | 1.85M |
| 2026-06-11 | $89.31 | -0.32% | $89.75 | $90.29 | $88.34 | 2.38M |
| 2026-06-10 | $89.60 | -0.67% | $90.20 | $90.90 | $88.97 | 3.12M |
| 2026-06-09 | $90.20 | +0.17% | $90.36 | $91.32 | $89.39 | 1.78M |
| 2026-06-08 | $90.05 | +0.13% | $90.00 | $91.21 | $89.72 | 1.94M |
| 2026-06-05 | $89.93 | +0.48% | $89.37 | $90.84 | $89.20 | 3.78M |