Corpay, Inc. CPAY
NYSE · United States · Commercial Services
$388.60-4.10 (-1.04%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $388.60 | -1.04% | $392.42 | $394.10 | $386.23 | 801.30K |
| 2026-09-29 | $392.70 | -0.89% | $394.04 | $394.27 | $388.61 | 592.80K |
| 2026-09-28 | $396.23 | -0.47% | $395.41 | $399.32 | $391.85 | 492.40K |
| 2026-09-25 | $398.11 | -0.55% | $400.61 | $402.05 | $397.89 | 432.70K |
| 2026-09-24 | $400.32 | +1.31% | $396.31 | $400.42 | $394.92 | 457.90K |
| 2026-09-23 | $395.16 | +0.56% | $391.02 | $398.49 | $390.90 | 468.20K |
| 2026-09-22 | $392.95 | -1.07% | $400.05 | $401.00 | $388.19 | 563.50K |
| 2026-09-21 | $397.22 | -0.14% | $399.96 | $401.09 | $397.11 | 445.20K |
| 2026-09-18 | $397.76 | -1.61% | $403.21 | $403.21 | $396.39 | 754.40K |
| 2026-09-17 | $404.26 | +0.49% | $405.01 | $407.78 | $400.58 | 301.80K |
| 2026-09-16 | $402.27 | -1.34% | $406.52 | $407.57 | $399.68 | 386.40K |
| 2026-09-15 | $407.75 | -1.17% | $410.21 | $414.75 | $407.48 | 376.00K |
| 2026-09-14 | $412.56 | +1.06% | $411.55 | $415.29 | $409.44 | 383.50K |
| 2026-09-11 | $408.22 | -0.06% | $412.96 | $416.13 | $408.09 | 400.60K |
| 2026-09-10 | $408.47 | +0.59% | $407.79 | $411.54 | $406.70 | 452.40K |
| 2026-09-09 | $406.09 | -0.24% | $404.27 | $411.53 | $403.27 | 439.10K |
| 2026-09-08 | $407.05 | -2.24% | $411.70 | $411.83 | $405.96 | 456.60K |
| 2026-09-04 | $416.37 | -0.79% | $413.68 | $419.43 | $410.99 | 329.60K |
| 2026-09-03 | $419.68 | +0.79% | $420.44 | $427.46 | $414.93 | 453.70K |
| 2026-09-02 | $416.40 | +2.86% | $407.71 | $418.56 | $407.71 | 494.50K |
| 2026-09-01 | $404.81 | +0.13% | $402.93 | $408.26 | $401.84 | 474.40K |
| 2026-08-31 | $404.30 | -0.88% | $406.06 | $408.84 | $402.21 | 420.20K |
| 2026-08-28 | $407.88 | +1.04% | $406.00 | $409.26 | $401.52 | 242.60K |
| 2026-08-27 | $403.67 | -0.80% | $406.93 | $412.87 | $402.76 | 252.20K |
| 2026-08-26 | $406.93 | -1.32% | $410.40 | $410.40 | $404.63 | 507.20K |
| 2026-08-25 | $412.37 | -0.37% | $414.79 | $415.94 | $408.99 | 580.90K |
| 2026-08-24 | $413.92 | -0.77% | $416.56 | $420.46 | $412.08 | 492.40K |
| 2026-08-21 | $417.13 | +1.25% | $414.07 | $418.71 | $411.83 | 335.00K |
| 2026-08-20 | $412.00 | +1.21% | $405.74 | $416.58 | $405.02 | 410.80K |
| 2026-08-19 | $407.08 | +0.06% | $407.33 | $414.16 | $406.12 | 335.00K |
| 2026-08-18 | $406.82 | -0.20% | $409.07 | $416.30 | $406.82 | 557.50K |
| 2026-08-17 | $407.62 | -2.39% | $412.97 | $413.94 | $407.33 | 343.80K |
| 2026-08-14 | $417.60 | -1.80% | $424.75 | $425.20 | $417.50 | 292.10K |
| 2026-08-13 | $425.24 | +3.80% | $411.28 | $425.95 | $409.94 | 583.60K |
| 2026-08-12 | $409.68 | +0.87% | $404.13 | $412.24 | $400.57 | 534.00K |
| 2026-08-11 | $406.16 | +1.32% | $398.68 | $409.68 | $397.39 | 592.70K |
| 2026-08-10 | $400.88 | +2.02% | $391.81 | $402.34 | $390.71 | 565.50K |
| 2026-08-07 | $392.94 | -1.34% | $398.49 | $400.96 | $390.63 | 537.50K |
| 2026-08-06 | $398.28 | +0.95% | $388.85 | $399.80 | $387.40 | 685.40K |
| 2026-08-05 | $394.53 | -0.50% | $400.00 | $405.95 | $389.31 | 1.05M |
| 2026-08-04 | $396.52 | +2.78% | $382.99 | $398.34 | $382.00 | 847.30K |
| 2026-08-03 | $385.78 | +0.96% | $384.66 | $390.28 | $381.50 | 397.60K |
| 2026-07-31 | $382.11 | -2.05% | $386.35 | $388.29 | $379.69 | 548.40K |
| 2026-07-30 | $390.12 | -0.69% | $389.55 | $392.87 | $383.06 | 661.00K |
| 2026-07-29 | $392.85 | +2.22% | $383.00 | $395.49 | $382.01 | 898.20K |
| 2026-07-28 | $384.32 | +1.21% | $383.50 | $389.25 | $381.96 | 715.80K |
| 2026-07-27 | $379.71 | +2.46% | $375.00 | $382.78 | $374.74 | 712.40K |
| 2026-07-24 | $370.58 | +1.58% | $368.16 | $372.40 | $364.74 | 269.40K |
| 2026-07-23 | $364.80 | +1.62% | $353.89 | $365.21 | $349.51 | 410.90K |
| 2026-07-22 | $359.00 | -1.95% | $367.04 | $369.14 | $358.94 | 448.50K |
| 2026-07-21 | $366.15 | -0.85% | $366.22 | $370.73 | $361.99 | 435.00K |
| 2026-07-20 | $369.28 | +0.95% | $364.58 | $373.56 | $361.90 | 583.80K |
| 2026-07-17 | $365.79 | -1.62% | $366.39 | $374.09 | $364.27 | 347.90K |
| 2026-07-16 | $371.81 | +2.38% | $363.97 | $373.91 | $362.33 | 494.10K |
| 2026-07-15 | $363.16 | +1.97% | $359.60 | $371.59 | $358.36 | 576.40K |
| 2026-07-14 | $356.16 | -1.63% | $357.39 | $363.77 | $355.29 | 350.50K |
| 2026-07-13 | $362.06 | +2.38% | $356.84 | $364.67 | $356.84 | 584.00K |
| 2026-07-10 | $353.64 | +0.71% | $356.26 | $356.26 | $350.00 | 419.80K |
| 2026-07-09 | $351.16 | +1.54% | $344.30 | $351.34 | $341.35 | 303.10K |
| 2026-07-08 | $345.85 | -3.15% | $354.73 | $354.73 | $342.65 | 425.60K |
| 2026-07-07 | $357.10 | +0.15% | $360.39 | $364.95 | $356.90 | 439.00K |
| 2026-07-06 | $356.55 | +1.16% | $352.31 | $357.73 | $346.38 | 484.00K |
| 2026-07-02 | $352.46 | +3.38% | $344.94 | $352.68 | $343.95 | 615.00K |
| 2026-07-01 | $340.94 | +2.30% | $333.04 | $345.73 | $333.04 | 530.40K |
| 2026-06-30 | $333.27 | -0.62% | $333.52 | $333.97 | $323.71 | 645.10K |
| 2026-06-29 | $335.34 | +0.86% | $332.40 | $341.17 | $330.45 | 742.20K |
| 2026-06-26 | $332.48 | +2.05% | $323.73 | $333.62 | $321.19 | 2.67M |
| 2026-06-25 | $325.81 | -5.36% | $345.33 | $346.73 | $322.71 | 1.36M |
| 2026-06-24 | $344.26 | +1.44% | $340.00 | $347.97 | $338.51 | 604.30K |
| 2026-06-23 | $339.36 | -2.25% | $347.14 | $347.39 | $337.95 | 707.80K |
| 2026-06-22 | $347.17 | +0.55% | $346.95 | $349.43 | $342.29 | 648.90K |
| 2026-06-18 | $345.28 | -2.28% | $353.24 | $353.94 | $343.30 | 2.05M |
| 2026-06-17 | $353.33 | -1.95% | $360.14 | $364.29 | $352.84 | 585.90K |
| 2026-06-16 | $360.37 | +1.95% | $354.02 | $361.98 | $351.29 | 543.30K |
| 2026-06-15 | $353.47 | -0.74% | $359.32 | $361.75 | $350.32 | 537.20K |
| 2026-06-12 | $356.11 | +1.50% | $353.84 | $358.29 | $348.83 | 409.40K |
| 2026-06-11 | $350.85 | +0.53% | $348.56 | $353.45 | $344.05 | 497.10K |
| 2026-06-10 | $348.99 | -2.47% | $356.41 | $359.99 | $348.85 | 589.20K |
| 2026-06-09 | $357.84 | +2.53% | $349.01 | $359.14 | $348.84 | 453.10K |
| 2026-06-08 | $349.01 | +0.45% | $346.97 | $354.78 | $342.47 | 553.10K |
| 2026-06-05 | $347.45 | -2.72% | $355.59 | $355.79 | $347.43 | 492.40K |
| 2026-06-04 | $357.18 | +1.40% | $357.69 | $361.39 | $354.33 | 444.60K |
| 2026-06-03 | $352.25 | -2.10% | $358.39 | $358.39 | $339.95 | 628.90K |
| 2026-06-02 | $359.82 | -1.18% | $359.84 | $362.19 | $356.10 | 502.70K |
| 2026-06-01 | $364.13 | +0.64% | $361.50 | $367.43 | $357.91 | 539.10K |
| 2026-05-29 | $361.80 | +2.68% | $350.84 | $364.24 | $348.25 | 780.70K |
| 2026-05-28 | $352.37 | -0.07% | $350.50 | $356.98 | $348.87 | 555.90K |
| 2026-05-27 | $352.60 | +0.86% | $349.79 | $355.88 | $347.69 | 580.90K |
| 2026-05-26 | $349.61 | +0.49% | $343.15 | $350.05 | $337.53 | 677.70K |
| 2026-05-22 | $347.90 | +0.13% | $348.57 | $354.41 | $344.91 | 419.80K |