Clean Power Hydrogen PLC CPH2
LSE · United Kingdom · Industrial Services
GBp 1.30+0.05 (+4.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.25 | 596.95K |
| 2026-09-29 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.25 | 744.21K |
| 2026-09-28 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.25 | 403.93K |
| 2026-09-25 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.25 | 437.99K |
| 2026-09-24 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.25 | 576.87K |
| 2026-09-23 | GBp 1.27 | -5.56% | GBp 1.35 | GBp 1.40 | GBp 1.25 | 3.19M |
| 2026-09-22 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.34 | 332.70K |
| 2026-09-21 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.28 | 4.15M |
| 2026-09-18 | GBp 1.35 | +5.88% | GBp 1.27 | GBp 1.40 | GBp 1.25 | 5.72M |
| 2026-09-17 | GBp 1.27 | -3.77% | GBp 1.33 | GBp 1.30 | GBp 1.25 | 1.70M |
| 2026-09-16 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.35 | GBp 1.30 | 2.75M |
| 2026-09-15 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.35 | GBp 1.31 | 523.76K |
| 2026-09-14 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.35 | GBp 1.30 | 160.24K |
| 2026-09-11 | GBp 1.33 | -1.85% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 563.41K |
| 2026-09-10 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 334.77K |
| 2026-09-09 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 128.88K |
| 2026-09-08 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 1.69M |
| 2026-09-07 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 1.60M |
| 2026-09-04 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 299.83K |
| 2026-09-03 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 460.27K |
| 2026-09-02 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 540.78K |
| 2026-09-01 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 402.85K |
| 2026-08-28 | GBp 1.35 | +1.89% | GBp 1.33 | GBp 1.40 | GBp 1.25 | 6.29M |
| 2026-08-27 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.35 | GBp 1.30 | 1.32M |
| 2026-08-26 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.35 | GBp 1.30 | 2.00M |
| 2026-08-25 | GBp 1.33 | -7.02% | GBp 1.42 | GBp 1.40 | GBp 1.30 | 4.82M |
| 2026-08-24 | GBp 1.42 | 0.00% | GBp 1.42 | GBp 1.45 | GBp 1.40 | 587.28K |
| 2026-08-21 | GBp 1.42 | 0.00% | GBp 1.42 | GBp 1.45 | GBp 1.38 | 1.53M |
| 2026-08-20 | GBp 1.42 | -1.72% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 1.37M |
| 2026-08-19 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 1.55M |
| 2026-08-18 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 241.85K |
| 2026-08-17 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 1.33M |
| 2026-08-14 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 770.07K |
| 2026-08-13 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 1.31M |
| 2026-08-12 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 430.34K |
| 2026-08-11 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 2.94M |
| 2026-08-10 | GBp 1.45 | -3.33% | GBp 1.50 | GBp 1.55 | GBp 1.40 | 3.01M |
| 2026-08-07 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.55 | GBp 1.45 | 3.63M |
| 2026-08-06 | GBp 1.50 | +3.45% | GBp 1.45 | GBp 1.55 | GBp 1.40 | 6.26M |
| 2026-08-05 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 1.36M |
| 2026-08-04 | GBp 1.45 | +3.57% | GBp 1.40 | GBp 1.50 | GBp 1.35 | 4.27M |
| 2026-08-03 | GBp 1.40 | +1.82% | GBp 1.38 | GBp 1.45 | GBp 1.35 | 6.36M |
| 2026-07-31 | GBp 1.38 | -3.51% | GBp 1.42 | GBp 1.45 | GBp 1.36 | 1.47M |
| 2026-07-30 | GBp 1.42 | 0.00% | GBp 1.42 | GBp 1.45 | GBp 1.38 | 1.14M |
| 2026-07-29 | GBp 1.42 | -3.39% | GBp 1.48 | GBp 1.50 | GBp 1.40 | 2.73M |
| 2026-07-28 | GBp 1.48 | -4.84% | GBp 1.55 | GBp 1.60 | GBp 1.45 | 5.73M |
| 2026-07-27 | GBp 1.55 | +4.03% | GBp 1.55 | GBp 1.60 | GBp 1.50 | 4.05M |
| 2026-07-24 | GBp 1.49 | -2.30% | GBp 1.52 | GBp 1.60 | GBp 1.49 | 8.97M |
| 2026-07-23 | GBp 1.52 | +1.67% | GBp 1.50 | GBp 1.55 | GBp 1.45 | 7.79M |
| 2026-07-22 | GBp 1.50 | +11.11% | GBp 1.35 | GBp 1.55 | GBp 1.30 | 11.78M |
| 2026-07-21 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 496.25K |
| 2026-07-20 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 1.79M |
| 2026-07-17 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 3.38M |
| 2026-07-16 | GBp 1.35 | -1.46% | GBp 1.33 | GBp 1.40 | GBp 1.30 | 2.03M |
| 2026-07-15 | GBp 1.37 | -5.84% | GBp 1.38 | GBp 1.46 | GBp 1.34 | 1.88M |
| 2026-07-14 | GBp 1.46 | +0.34% | GBp 1.40 | GBp 1.46 | GBp 1.35 | 3.73M |
| 2026-07-13 | GBp 1.45 | +3.57% | GBp 1.35 | GBp 1.45 | GBp 1.30 | 7.43M |
| 2026-07-10 | GBp 1.40 | +1.82% | GBp 1.38 | GBp 1.40 | GBp 1.30 | 4.94M |
| 2026-07-09 | GBp 1.38 | 0.00% | GBp 1.38 | GBp 1.40 | GBp 1.35 | 6.93M |
| 2026-07-08 | GBp 1.38 | -8.33% | GBp 1.45 | GBp 1.50 | GBp 1.30 | 16.68M |
| 2026-07-07 | GBp 1.50 | -88.97% | GBp 2.25 | GBp 2.50 | GBp 1.40 | 26.71M |
| 2026-07-06 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-07-03 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-07-02 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-07-01 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-06-30 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-06-29 | GBp 13.60 | +9,900.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-06-26 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-25 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-24 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-23 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-22 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-19 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-18 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-17 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-16 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-15 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-12 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-11 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-10 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-09 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-08 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-05 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-04 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-03 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-02 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-01 | GBp 0.14 | -99.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-05-29 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 13.60 | GBp 13.60 | 0 |
| 2026-05-28 | GBp 13.60 | -1.98% | GBp 13.88 | GBp 14.50 | GBp 11.00 | 3.44M |
| 2026-05-27 | GBp 13.88 | +5.71% | GBp 13.13 | GBp 14.80 | GBp 12.75 | 1.48M |