Cumberland Pharmaceuticals Inc. CPIX
NASDAQ · United States · Health Technology
$7.52-0.31 (-3.96%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7.52 | -3.96% | $7.90 | $8.14 | $7.26 | 53.78K |
| 2026-09-30 | $7.83 | +2.35% | $7.75 | $8.04 | $7.61 | 10.00K |
| 2026-09-29 | $7.65 | -0.91% | $7.78 | $7.90 | $7.60 | 8.90K |
| 2026-09-28 | $7.72 | +1.45% | $7.61 | $7.87 | $7.56 | 30.30K |
| 2026-09-25 | $7.61 | -4.99% | $8.06 | $8.06 | $7.48 | 46.90K |
| 2026-09-24 | $8.01 | +0.88% | $7.93 | $8.29 | $7.75 | 48.80K |
| 2026-09-23 | $7.94 | -3.17% | $8.07 | $8.34 | $7.72 | 76.20K |
| 2026-09-22 | $8.20 | +8.04% | $7.50 | $8.35 | $7.50 | 70.50K |
| 2026-09-21 | $7.59 | +3.69% | $7.42 | $7.59 | $7.09 | 33.60K |
| 2026-09-18 | $7.32 | +1.81% | $7.19 | $7.34 | $7.02 | 27.60K |
| 2026-09-17 | $7.19 | +3.01% | $7.11 | $7.51 | $7.06 | 70.60K |
| 2026-09-16 | $6.98 | +5.12% | $6.68 | $7.11 | $6.61 | 93.80K |
| 2026-09-15 | $6.64 | -0.90% | $6.67 | $6.74 | $6.49 | 26.90K |
| 2026-09-14 | $6.70 | +4.85% | $6.38 | $6.74 | $6.37 | 22.10K |
| 2026-09-11 | $6.39 | -1.39% | $6.61 | $6.75 | $6.38 | 16.60K |
| 2026-09-10 | $6.48 | +3.02% | $6.25 | $6.51 | $6.24 | 41.30K |
| 2026-09-09 | $6.29 | -4.98% | $6.59 | $6.72 | $6.28 | 19.70K |
| 2026-09-08 | $6.62 | -2.50% | $6.66 | $6.88 | $6.47 | 28.10K |
| 2026-09-04 | $6.79 | +0.59% | $6.75 | $6.90 | $6.65 | 14.00K |
| 2026-09-03 | $6.75 | +3.53% | $6.52 | $6.78 | $6.41 | 17.70K |
| 2026-09-02 | $6.52 | -0.61% | $6.67 | $6.76 | $6.28 | 56.60K |
| 2026-09-01 | $6.56 | -1.94% | $6.70 | $6.91 | $6.42 | 77.80K |
| 2026-08-31 | $6.69 | -20.92% | $8.21 | $8.50 | $6.58 | 190.60K |
| 2026-08-28 | $8.46 | -2.20% | $8.70 | $9.16 | $8.44 | 47.80K |
| 2026-08-27 | $8.65 | -3.57% | $8.94 | $9.19 | $8.36 | 90.90K |
| 2026-08-26 | $8.97 | +3.10% | $8.72 | $9.28 | $8.57 | 110.30K |
| 2026-08-25 | $8.70 | +10.97% | $7.89 | $8.70 | $7.63 | 112.10K |
| 2026-08-24 | $7.84 | +2.48% | $7.67 | $8.00 | $7.51 | 25.80K |
| 2026-08-21 | $7.65 | +2.00% | $7.52 | $7.65 | $7.34 | 34.80K |
| 2026-08-20 | $7.50 | -1.96% | $7.59 | $7.92 | $7.46 | 130.20K |
| 2026-08-19 | $7.65 | +0.26% | $7.67 | $7.87 | $7.57 | 69.40K |
| 2026-08-18 | $7.63 | -0.65% | $7.59 | $8.00 | $7.59 | 41.00K |
| 2026-08-17 | $7.68 | -1.41% | $7.68 | $8.06 | $7.58 | 160.20K |
| 2026-08-14 | $7.79 | -1.39% | $7.85 | $8.07 | $7.74 | 57.80K |
| 2026-08-13 | $7.90 | -0.13% | $7.90 | $8.05 | $7.63 | 81.10K |
| 2026-08-12 | $7.91 | -0.63% | $7.94 | $8.10 | $7.69 | 72.70K |
| 2026-08-11 | $7.96 | +2.18% | $7.79 | $8.15 | $7.48 | 79.30K |
| 2026-08-10 | $7.79 | -0.13% | $7.73 | $8.45 | $7.71 | 39.70K |
| 2026-08-07 | $7.80 | +1.56% | $7.73 | $7.99 | $7.55 | 33.90K |
| 2026-08-06 | $7.68 | +1.72% | $7.53 | $7.72 | $7.03 | 81.80K |
| 2026-08-05 | $7.55 | -2.83% | $7.31 | $8.23 | $7.31 | 167.60K |
| 2026-08-04 | $7.77 | +8.22% | $7.16 | $7.88 | $7.10 | 201.50K |
| 2026-08-03 | $7.18 | +7.49% | $5.60 | $7.22 | $5.40 | 415.80K |
| 2026-07-31 | $6.68 | -0.74% | $6.64 | $6.85 | $6.42 | 110.10K |
| 2026-07-30 | $6.73 | +1.05% | $6.61 | $7.00 | $6.60 | 37.70K |
| 2026-07-29 | $6.66 | -2.20% | $6.96 | $7.11 | $6.52 | 50.30K |
| 2026-07-28 | $6.81 | -3.13% | $7.08 | $7.15 | $6.71 | 123.70K |
| 2026-07-27 | $7.03 | +6.35% | $6.47 | $7.20 | $6.31 | 72.30K |
| 2026-07-24 | $6.61 | -5.44% | $6.97 | $7.05 | $6.30 | 123.40K |
| 2026-07-23 | $6.99 | -1.83% | $6.74 | $7.05 | $5.75 | 419.00K |
| 2026-07-22 | $7.12 | -9.30% | $7.72 | $7.99 | $7.01 | 147.60K |
| 2026-07-21 | $7.85 | +7.53% | $7.36 | $8.06 | $7.25 | 137.10K |
| 2026-07-20 | $7.30 | +6.73% | $7.08 | $7.83 | $7.08 | 119.70K |
| 2026-07-17 | $6.84 | -10.70% | $7.72 | $7.82 | $6.72 | 239.80K |
| 2026-07-16 | $7.66 | -1.79% | $7.95 | $8.09 | $7.50 | 107.20K |
| 2026-07-15 | $7.80 | +11.59% | $7.00 | $7.90 | $7.00 | 106.10K |
| 2026-07-14 | $6.99 | +6.88% | $6.60 | $7.34 | $6.30 | 121.90K |
| 2026-07-13 | $6.54 | +10.29% | $5.95 | $6.79 | $5.84 | 336.60K |
| 2026-07-10 | $5.93 | -1.82% | $6.07 | $6.15 | $5.76 | 48.40K |
| 2026-07-09 | $6.04 | -3.36% | $6.09 | $6.13 | $5.91 | 30.30K |
| 2026-07-08 | $6.25 | -0.64% | $6.29 | $6.34 | $5.91 | 41.10K |
| 2026-07-07 | $6.29 | +2.11% | $6.22 | $6.29 | $6.09 | 32.10K |
| 2026-07-06 | $6.16 | -3.30% | $6.30 | $6.75 | $6.04 | 46.80K |
| 2026-07-02 | $6.37 | -10.66% | $7.15 | $7.36 | $6.12 | 111.30K |
| 2026-07-01 | $7.13 | +10.03% | $6.44 | $7.21 | $6.38 | 69.80K |
| 2026-06-30 | $6.48 | -5.26% | $6.82 | $6.87 | $6.48 | 38.90K |
| 2026-06-29 | $6.84 | +1.33% | $6.75 | $6.93 | $6.62 | 49.60K |
| 2026-06-26 | $6.75 | +13.26% | $5.96 | $6.75 | $5.96 | 93.20K |
| 2026-06-25 | $5.96 | -1.49% | $6.15 | $6.21 | $5.96 | 29.90K |
| 2026-06-24 | $6.05 | +3.77% | $5.77 | $6.05 | $5.77 | 64.30K |
| 2026-06-23 | $5.83 | +4.67% | $5.59 | $5.95 | $5.50 | 51.70K |
| 2026-06-22 | $5.57 | -2.62% | $5.76 | $5.91 | $5.55 | 50.30K |
| 2026-06-18 | $5.72 | +1.96% | $5.70 | $5.75 | $5.46 | 40.40K |
| 2026-06-17 | $5.61 | -1.06% | $5.65 | $5.76 | $5.60 | 30.90K |
| 2026-06-16 | $5.67 | +1.25% | $5.62 | $5.73 | $5.44 | 33.80K |
| 2026-06-15 | $5.60 | 0.00% | $5.62 | $5.67 | $5.51 | 26.70K |
| 2026-06-12 | $5.60 | -1.23% | $5.69 | $5.82 | $5.53 | 31.80K |
| 2026-06-11 | $5.67 | +3.47% | $5.49 | $5.81 | $5.49 | 28.60K |
| 2026-06-10 | $5.48 | -4.20% | $5.70 | $5.75 | $5.44 | 80.00K |
| 2026-06-09 | $5.72 | -2.39% | $5.86 | $6.00 | $5.66 | 52.50K |
| 2026-06-08 | $5.86 | +1.03% | $5.82 | $6.10 | $5.70 | 40.10K |
| 2026-06-05 | $5.80 | -0.68% | $5.79 | $5.88 | $5.56 | 62.20K |
| 2026-06-04 | $5.84 | +4.10% | $5.71 | $6.03 | $5.61 | 23.20K |
| 2026-06-03 | $5.61 | -2.77% | $5.71 | $5.76 | $5.40 | 38.30K |
| 2026-06-02 | $5.77 | +1.23% | $5.58 | $5.99 | $5.58 | 106.70K |
| 2026-06-01 | $5.70 | -7.32% | $6.10 | $6.12 | $5.48 | 110.70K |
| 2026-05-29 | $6.15 | +2.84% | $5.98 | $6.27 | $5.98 | 47.90K |
| 2026-05-28 | $5.98 | +2.05% | $5.92 | $6.15 | $5.76 | 504.40K |
| 2026-05-27 | $5.86 | +1.56% | $5.77 | $5.97 | $5.66 | 25.50K |
| 2026-05-26 | $5.77 | -1.70% | $5.97 | $6.61 | $5.73 | 318.20K |