Copper Lake Resources Ltd. CPL
TSXV · Canada · Non-Energy Minerals
CAD 0.2800-0.02 (-6.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.00K |
| 2026-09-30 | CAD 0.30 | -13.04% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-09-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-28 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-25 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-24 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.70K |
| 2026-09-23 | CAD 0.35 | 0.00% | CAD 0.29 | CAD 0.35 | CAD 0.29 | 5.10K |
| 2026-09-22 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 8.50K |
| 2026-09-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-18 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 3.90K |
| 2026-09-17 | CAD 0.35 | +32.08% | CAD 0.28 | CAD 0.35 | CAD 0.28 | 17.00K |
| 2026-09-16 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.00K |
| 2026-09-15 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 16.50K |
| 2026-09-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.70K |
| 2026-09-11 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 33.60K |
| 2026-09-10 | CAD 0.25 | +4.26% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 4.90K |
| 2026-09-09 | CAD 0.23 | -4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 9.60K |
| 2026-09-08 | CAD 0.25 | +22.50% | CAD 0.21 | CAD 0.25 | CAD 0.21 | 46.50K |
| 2026-09-04 | CAD 0.20 | +2.56% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 11.80K |
| 2026-09-03 | CAD 0.19 | -11.36% | CAD 0.20 | CAD 0.21 | CAD 0.19 | 33.70K |
| 2026-09-02 | CAD 0.22 | +7.32% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 29.00K |
| 2026-09-01 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-31 | CAD 0.20 | -14.58% | CAD 0.24 | CAD 0.25 | CAD 0.20 | 52.10K |
| 2026-08-28 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.90K |
| 2026-08-27 | CAD 0.23 | +4.44% | CAD 0.23 | CAD 0.25 | CAD 0.20 | 44.50K |
| 2026-08-26 | CAD 0.22 | +18.42% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 17.20K |
| 2026-08-25 | CAD 0.19 | -7.32% | CAD 0.23 | CAD 0.25 | CAD 0.19 | 121.90K |
| 2026-08-24 | CAD 0.20 | -2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 4.50K |
| 2026-08-21 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-08-20 | CAD 0.21 | +7.69% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 38.90K |
| 2026-08-19 | CAD 0.19 | -8.45% | CAD 0.21 | CAD 0.22 | CAD 0.19 | 44.40K |
| 2026-08-18 | CAD 0.21 | -11.25% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 64.90K |
| 2026-08-17 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.50K |
| 2026-08-14 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.80K |
| 2026-08-13 | CAD 0.24 | +14.29% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 2.50K |
| 2026-08-12 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-08-11 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 70.50K |
| 2026-08-10 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.00K |
| 2026-08-07 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-06 | CAD 0.23 | +9.52% | CAD 0.21 | CAD 0.23 | CAD 0.20 | 7.30K |
| 2026-08-05 | CAD 0.21 | 0.00% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 16.80K |
| 2026-08-04 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-07-31 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 500 |
| 2026-07-30 | CAD 0.21 | +16.67% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 9.00K |
| 2026-07-29 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-07-28 | CAD 0.18 | -10.00% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 6.50K |
| 2026-07-27 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 4.00K |
| 2026-07-24 | CAD 0.19 | +8.33% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 1.10K |
| 2026-07-23 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 2.90K |
| 2026-07-22 | CAD 0.18 | -10.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 17.20K |
| 2026-07-21 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 1.50K |
| 2026-07-20 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-17 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 3.50K |
| 2026-07-16 | CAD 0.19 | 0.00% | CAD 0.18 | CAD 0.21 | CAD 0.18 | 53.30K |
| 2026-07-15 | CAD 0.19 | -11.63% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 112.00K |
| 2026-07-14 | CAD 0.22 | -8.51% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 9.60K |
| 2026-07-13 | CAD 0.23 | +2.17% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 24.30K |
| 2026-07-10 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 21.00K |
| 2026-07-09 | CAD 0.23 | -6.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 22.30K |
| 2026-07-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.50K |
| 2026-07-07 | CAD 0.25 | -7.41% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 54.00K |
| 2026-07-06 | CAD 0.27 | -6.90% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 2.00K |
| 2026-07-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-02 | CAD 0.29 | -12.12% | CAD 0.26 | CAD 0.29 | CAD 0.24 | 27.40K |
| 2026-06-30 | CAD 0.33 | +20.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 800 |
| 2026-06-29 | CAD 0.28 | -21.43% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.50K |
| 2026-06-26 | CAD 0.35 | +4.48% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 9.50K |
| 2026-06-25 | CAD 0.34 | +11.67% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 800 |
| 2026-06-24 | CAD 0.30 | -14.29% | CAD 0.31 | CAD 0.35 | CAD 0.28 | 25.60K |
| 2026-06-23 | CAD 0.35 | 0.00% | CAD 0.28 | CAD 0.35 | CAD 0.28 | 12.70K |
| 2026-06-22 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 22.80K |
| 2026-06-19 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 17.60K |
| 2026-06-18 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 37.20K |
| 2026-06-17 | CAD 0.30 | +11.11% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 20.00K |
| 2026-06-16 | CAD 0.27 | -10.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 19.60K |
| 2026-06-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-11 | CAD 0.30 | +11.11% | CAD 0.26 | CAD 0.30 | CAD 0.24 | 24.50K |
| 2026-06-10 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 21.00K |
| 2026-06-09 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 8.50K |
| 2026-06-08 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 12.10K |
| 2026-06-05 | CAD 0.24 | +14.29% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 14.50K |
| 2026-06-04 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 2.60K |
| 2026-06-03 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-06-02 | CAD 0.21 | -6.67% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 11.40K |
| 2026-06-01 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 13.40K |
| 2026-05-29 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-05-28 | CAD 0.22 | +7.14% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 4.50K |
| 2026-05-27 | CAD 0.21 | +2.44% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 800 |
| 2026-05-26 | CAD 0.20 | -6.82% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 3.50K |