Coupang, Inc. Class A CPNG
NYSE · United States · Retail Trade
$13.87+0.02 (+0.14%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $13.87 | +0.14% | $13.93 | $13.94 | $13.65 | 20.05M |
| 2026-09-29 | $13.85 | +0.73% | $13.83 | $13.93 | $13.68 | 14.35M |
| 2026-09-28 | $13.75 | -0.94% | $13.80 | $13.85 | $13.40 | 12.34M |
| 2026-09-25 | $13.88 | 0.00% | $13.96 | $14.20 | $13.86 | 11.86M |
| 2026-09-24 | $13.88 | -2.80% | $14.23 | $14.43 | $13.88 | 20.30M |
| 2026-09-23 | $14.28 | -2.26% | $14.55 | $14.55 | $14.17 | 10.61M |
| 2026-09-22 | $14.61 | -0.07% | $14.89 | $14.96 | $14.52 | 8.14M |
| 2026-09-21 | $14.62 | +2.31% | $14.46 | $14.70 | $14.23 | 9.03M |
| 2026-09-18 | $14.29 | -1.18% | $14.37 | $14.63 | $14.15 | 23.42M |
| 2026-09-17 | $14.46 | +0.42% | $14.65 | $14.66 | $14.25 | 14.09M |
| 2026-09-16 | $14.40 | -1.91% | $14.72 | $14.95 | $14.38 | 13.59M |
| 2026-09-15 | $14.68 | -2.85% | $15.20 | $15.20 | $14.66 | 15.66M |
| 2026-09-14 | $15.11 | -0.07% | $14.98 | $15.26 | $14.90 | 13.36M |
| 2026-09-11 | $15.12 | +3.07% | $14.90 | $15.16 | $14.82 | 10.33M |
| 2026-09-10 | $14.67 | -0.61% | $14.68 | $14.77 | $14.45 | 20.77M |
| 2026-09-09 | $14.76 | -0.34% | $14.90 | $14.90 | $14.48 | 37.96M |
| 2026-09-08 | $14.81 | -3.14% | $15.24 | $15.30 | $14.70 | 20.52M |
| 2026-09-04 | $15.29 | -1.42% | $15.46 | $15.55 | $15.15 | 11.81M |
| 2026-09-03 | $15.51 | -2.88% | $16.14 | $16.20 | $15.46 | 24.24M |
| 2026-09-02 | $15.97 | +1.08% | $15.67 | $16.13 | $15.67 | 7.75M |
| 2026-09-01 | $15.80 | -1.62% | $15.76 | $16.08 | $15.69 | 17.15M |
| 2026-08-31 | $16.06 | -2.78% | $16.45 | $16.48 | $15.94 | 21.01M |
| 2026-08-28 | $16.52 | +1.79% | $16.26 | $16.72 | $16.26 | 12.40M |
| 2026-08-27 | $16.23 | -1.81% | $16.52 | $16.52 | $16.12 | 19.15M |
| 2026-08-26 | $16.53 | -0.96% | $16.60 | $16.76 | $16.43 | 7.33M |
| 2026-08-25 | $16.69 | +1.52% | $16.31 | $16.80 | $16.21 | 9.29M |
| 2026-08-24 | $16.44 | -0.06% | $16.33 | $16.54 | $16.32 | 7.97M |
| 2026-08-21 | $16.45 | +1.17% | $16.36 | $16.57 | $16.09 | 10.80M |
| 2026-08-20 | $16.26 | -2.40% | $16.55 | $16.58 | $16.13 | 13.83M |
| 2026-08-19 | $16.66 | +6.93% | $15.74 | $16.72 | $15.74 | 19.97M |
| 2026-08-18 | $15.58 | -0.89% | $15.68 | $15.87 | $15.56 | 15.09M |
| 2026-08-17 | $15.72 | -2.48% | $16.10 | $16.14 | $15.62 | 14.92M |
| 2026-08-14 | $16.12 | -1.04% | $16.35 | $16.70 | $16.01 | 12.29M |
| 2026-08-13 | $16.29 | -0.18% | $16.36 | $16.40 | $15.99 | 12.51M |
| 2026-08-12 | $16.32 | -1.09% | $16.46 | $16.59 | $16.30 | 12.12M |
| 2026-08-11 | $16.50 | +1.91% | $16.34 | $16.67 | $16.18 | 20.19M |
| 2026-08-10 | $16.19 | -0.25% | $16.19 | $16.33 | $15.95 | 18.81M |
| 2026-08-07 | $16.23 | -0.73% | $16.61 | $16.73 | $16.19 | 24.00M |
| 2026-08-06 | $16.35 | +2.19% | $15.98 | $16.43 | $15.74 | 25.05M |
| 2026-08-05 | $16.00 | -4.65% | $16.33 | $16.90 | $15.95 | 39.71M |
| 2026-08-04 | $16.78 | +2.19% | $16.51 | $16.92 | $16.25 | 26.91M |
| 2026-08-03 | $16.42 | +0.43% | $16.60 | $16.76 | $16.34 | 16.75M |
| 2026-07-31 | $16.35 | +1.62% | $15.98 | $16.48 | $15.94 | 12.03M |
| 2026-07-30 | $16.09 | +6.13% | $15.35 | $16.34 | $15.25 | 23.26M |
| 2026-07-29 | $15.16 | -1.81% | $15.21 | $15.56 | $14.96 | 26.71M |
| 2026-07-28 | $15.44 | -3.08% | $15.93 | $15.98 | $15.36 | 15.56M |
| 2026-07-27 | $15.93 | +2.77% | $15.84 | $16.05 | $15.55 | 13.53M |
| 2026-07-24 | $15.50 | -0.83% | $15.77 | $15.86 | $15.47 | 10.43M |
| 2026-07-23 | $15.63 | 0.00% | $15.57 | $15.70 | $15.34 | 11.24M |
| 2026-07-22 | $15.63 | -0.82% | $15.85 | $15.90 | $15.58 | 9.85M |
| 2026-07-21 | $15.76 | -4.14% | $16.44 | $16.62 | $15.63 | 27.18M |
| 2026-07-20 | $16.44 | -1.08% | $16.40 | $16.56 | $15.96 | 36.78M |
| 2026-07-17 | $16.62 | -1.42% | $16.64 | $16.90 | $16.41 | 16.33M |
| 2026-07-16 | $16.86 | -3.21% | $17.37 | $17.37 | $16.79 | 19.66M |
| 2026-07-15 | $17.42 | -1.80% | $17.95 | $17.98 | $17.37 | 19.95M |
| 2026-07-14 | $17.74 | -1.00% | $17.83 | $18.01 | $17.32 | 29.01M |
| 2026-07-13 | $17.92 | -4.68% | $18.87 | $19.06 | $17.80 | 24.82M |
| 2026-07-10 | $18.80 | -1.88% | $19.29 | $19.32 | $18.75 | 12.74M |
| 2026-07-09 | $19.16 | +0.84% | $18.83 | $19.44 | $18.77 | 18.94M |
| 2026-07-08 | $19.00 | +2.54% | $18.35 | $19.10 | $18.34 | 15.51M |
| 2026-07-07 | $18.53 | -3.24% | $19.38 | $19.53 | $18.30 | 14.28M |
| 2026-07-06 | $19.15 | +3.18% | $18.51 | $19.34 | $18.51 | 20.33M |
| 2026-07-02 | $18.56 | +2.37% | $18.07 | $18.61 | $18.02 | 16.11M |
| 2026-07-01 | $18.13 | +4.38% | $17.55 | $18.18 | $17.55 | 14.00M |
| 2026-06-30 | $17.37 | -1.19% | $17.39 | $17.61 | $17.00 | 15.26M |
| 2026-06-29 | $17.58 | 0.00% | $17.77 | $17.89 | $17.41 | 8.71M |
| 2026-06-26 | $17.58 | +3.05% | $16.92 | $17.82 | $16.92 | 21.44M |
| 2026-06-25 | $17.06 | -3.94% | $17.71 | $17.79 | $17.00 | 25.82M |
| 2026-06-24 | $17.76 | +1.43% | $17.47 | $18.21 | $17.47 | 11.17M |
| 2026-06-23 | $17.51 | +1.16% | $16.90 | $17.77 | $16.90 | 24.03M |
| 2026-06-22 | $17.31 | -3.83% | $17.87 | $18.22 | $17.24 | 13.00M |
| 2026-06-18 | $18.00 | -4.41% | $18.59 | $18.80 | $17.77 | 30.24M |
| 2026-06-17 | $18.83 | +4.44% | $18.10 | $19.60 | $18.09 | 43.47M |
| 2026-06-16 | $18.03 | +5.25% | $17.18 | $18.09 | $17.10 | 23.25M |
| 2026-06-15 | $17.13 | +1.84% | $17.20 | $17.54 | $16.80 | 23.57M |
| 2026-06-12 | $16.82 | -2.49% | $17.10 | $17.10 | $16.31 | 38.85M |
| 2026-06-11 | $17.25 | +14.09% | $16.36 | $17.32 | $15.84 | 76.56M |
| 2026-06-10 | $15.12 | -4.97% | $15.72 | $16.01 | $15.04 | 39.39M |
| 2026-06-09 | $15.91 | +4.81% | $15.42 | $16.10 | $15.14 | 61.65M |
| 2026-06-08 | $15.18 | +0.20% | $15.34 | $15.66 | $14.92 | 31.87M |
| 2026-06-05 | $15.15 | -8.35% | $16.40 | $16.50 | $15.14 | 23.19M |
| 2026-06-04 | $16.53 | +0.67% | $16.40 | $16.90 | $16.40 | 11.90M |
| 2026-06-03 | $16.42 | -1.85% | $16.59 | $16.78 | $16.09 | 15.32M |
| 2026-06-02 | $16.73 | +0.66% | $16.38 | $16.91 | $16.29 | 20.17M |
| 2026-06-01 | $16.62 | +0.12% | $16.45 | $16.91 | $16.38 | 14.89M |
| 2026-05-29 | $16.60 | +2.47% | $16.15 | $16.75 | $16.10 | 17.78M |
| 2026-05-28 | $16.20 | -1.58% | $16.31 | $16.41 | $16.02 | 13.91M |
| 2026-05-27 | $16.46 | +6.40% | $15.45 | $16.67 | $15.38 | 18.89M |
| 2026-05-26 | $15.47 | -4.03% | $16.12 | $16.22 | $15.46 | 26.22M |
| 2026-05-22 | $16.12 | +2.48% | $15.75 | $16.25 | $15.74 | 16.37M |