CITY PEOPLE OF ROTSHTEIN GROUP LTD CPPL
TASE · Israel · Industrial Services
ILA 301.30-1.40 (-0.46%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 301.30 | -0.46% | ILA 302.70 | ILA 302.70 | ILA 293.10 | 1.75K |
| 2026-09-30 | ILA 302.70 | +0.23% | ILA 302.00 | ILA 304.00 | ILA 301.20 | 1.27K |
| 2026-09-29 | ILA 302.00 | +0.47% | ILA 300.60 | ILA 304.10 | ILA 300.60 | 2.63K |
| 2026-09-28 | ILA 300.60 | -0.56% | ILA 302.30 | ILA 302.00 | ILA 300.20 |
| 1.66K |
| 2026-09-25 | ILA 302.30 | 0.00% | ILA 302.30 | ILA 302.30 | ILA 302.30 | 0 |
| 2026-09-24 | ILA 302.30 | +0.37% | ILA 335.00 | ILA 335.00 | ILA 301.10 | 2.96K |
| 2026-09-23 | ILA 301.20 | +1.24% | ILA 298.70 | ILA 306.00 | ILA 294.70 | 26.53K |
| 2026-09-22 | ILA 297.50 | -0.47% | ILA 298.90 | ILA 306.70 | ILA 295.00 | 51.11K |
| 2026-09-21 | ILA 298.90 | 0.00% | ILA 298.90 | ILA 298.90 | ILA 298.90 | 0 |
| 2026-09-18 | ILA 298.90 | 0.00% | ILA 298.90 | ILA 298.90 | ILA 298.90 | 0 |
| 2026-09-17 | ILA 298.90 | -1.48% | ILA 295.00 | ILA 304.00 | ILA 295.00 | 14.75K |
| 2026-09-16 | ILA 303.40 | -1.30% | ILA 307.40 | ILA 307.40 | ILA 300.00 | 7.60K |
| 2026-09-15 | ILA 307.40 | -0.03% | ILA 307.50 | ILA 307.50 | ILA 307.20 | 199 |
| 2026-09-14 | ILA 307.50 | -0.45% | ILA 308.90 | ILA 308.90 | ILA 306.00 | 2.68K |
| 2026-09-11 | ILA 308.90 | 0.00% | ILA 308.90 | ILA 308.90 | ILA 308.90 | 0 |
| 2026-09-10 | ILA 308.90 | -2.15% | ILA 315.70 | ILA 313.90 | ILA 308.50 | 22.01K |
| 2026-09-09 | ILA 315.70 | -1.34% | ILA 320.00 | ILA 320.10 | ILA 313.90 | 13.98K |
| 2026-09-08 | ILA 320.00 | +1.59% | ILA 335.00 | ILA 335.00 | ILA 313.00 | 2.25K |
| 2026-09-07 | ILA 315.00 | +0.03% | ILA 314.90 | ILA 315.00 | ILA 314.90 | 7.03K |
| 2026-09-04 | ILA 314.90 | +0.03% | ILA 302.10 | ILA 315.00 | ILA 302.10 | 29.61K |
| 2026-09-03 | ILA 314.80 | -0.76% | ILA 305.00 | ILA 315.30 | ILA 305.00 | 8.27K |
| 2026-09-02 | ILA 317.20 | +1.50% | ILA 312.50 | ILA 324.80 | ILA 308.60 | 35.53K |
| 2026-09-01 | ILA 312.50 | +1.92% | ILA 301.00 | ILA 320.00 | ILA 301.00 | 138.81K |
| 2026-08-31 | ILA 306.60 | +0.43% | ILA 305.30 | ILA 308.60 | ILA 304.90 | 7.41K |
| 2026-08-28 | ILA 305.30 | -0.26% | ILA 306.10 | ILA 306.10 | ILA 296.70 | 53.45K |
| 2026-08-27 | ILA 306.10 | +0.23% | ILA 305.40 | ILA 307.40 | ILA 305.00 | 1.08K |
| 2026-08-26 | ILA 305.40 | +0.13% | ILA 316.10 | ILA 316.10 | ILA 305.00 | 2.80K |
| 2026-08-25 | ILA 305.00 | -1.07% | ILA 311.00 | ILA 311.00 | ILA 304.40 | 4.63K |
| 2026-08-24 | ILA 308.30 | -1.15% | ILA 311.90 | ILA 314.40 | ILA 307.00 | 1.04K |
| 2026-08-21 | ILA 311.90 | 0.00% | ILA 311.90 | ILA 311.90 | ILA 311.90 | 4.21K |
| 2026-08-20 | ILA 311.90 | +0.87% | ILA 316.10 | ILA 316.10 | ILA 309.00 | 1.43K |
| 2026-08-19 | ILA 309.20 | +1.48% | ILA 304.70 | ILA 316.10 | ILA 305.00 | 6.99K |
| 2026-08-18 | ILA 304.70 | -2.43% | ILA 308.00 | ILA 311.90 | ILA 300.10 | 33.26K |
| 2026-08-17 | ILA 312.30 | -1.20% | ILA 345.00 | ILA 345.00 | ILA 310.00 | 938 |
| 2026-08-14 | ILA 316.10 | -0.94% | ILA 319.10 | ILA 322.90 | ILA 311.40 | 24.60K |
| 2026-08-13 | ILA 319.10 | +0.79% | ILA 316.60 | ILA 319.70 | ILA 316.60 | 980 |
| 2026-08-12 | ILA 316.60 | -0.19% | ILA 317.20 | ILA 326.00 | ILA 314.90 | 23.51K |
| 2026-08-11 | ILA 317.20 | -1.64% | ILA 322.50 | ILA 322.50 | ILA 315.00 | 8.48K |
| 2026-08-10 | ILA 322.50 | +0.78% | ILA 320.00 | ILA 330.00 | ILA 320.00 | 31.28K |
| 2026-08-07 | ILA 320.00 | -0.03% | ILA 320.10 | ILA 325.00 | ILA 318.50 | 12.95K |
| 2026-08-06 | ILA 320.10 | +0.72% | ILA 310.00 | ILA 321.80 | ILA 310.00 | 85.58K |
| 2026-08-05 | ILA 317.80 | +4.54% | ILA 304.00 | ILA 333.00 | ILA 304.00 | 118.66K |
| 2026-08-04 | ILA 304.00 | -0.98% | ILA 307.00 | ILA 307.00 | ILA 303.30 | 8.43K |
| 2026-08-03 | ILA 307.00 | -1.48% | ILA 311.60 | ILA 311.60 | ILA 304.00 | 2.37K |
| 2026-07-31 | ILA 311.60 | +0.45% | ILA 310.20 | ILA 313.80 | ILA 313.80 | 233 |
| 2026-07-30 | ILA 310.20 | -1.21% | ILA 314.00 | ILA 317.80 | ILA 300.00 | 103.08K |
| 2026-07-29 | ILA 314.00 | -1.63% | ILA 319.20 | ILA 319.20 | ILA 307.00 | 2.89K |
| 2026-07-28 | ILA 319.20 | -1.18% | ILA 323.00 | ILA 322.90 | ILA 302.10 | 11.96K |
| 2026-07-27 | ILA 323.00 | +0.03% | ILA 325.20 | ILA 325.20 | ILA 322.90 | 4.23K |
| 2026-07-24 | ILA 322.90 | +1.51% | ILA 318.10 | ILA 328.10 | ILA 318.00 | 30.76K |
| 2026-07-22 | ILA 318.10 | -1.06% | ILA 321.50 | ILA 323.90 | ILA 300.00 | 4.75K |
| 2026-07-21 | ILA 321.50 | -0.92% | ILA 324.50 | ILA 325.50 | ILA 318.00 | 5.60K |
| 2026-07-20 | ILA 324.50 | -3.74% | ILA 337.10 | ILA 341.10 | ILA 320.20 | 25.99K |
| 2026-07-17 | ILA 337.10 | -1.43% | ILA 342.00 | ILA 342.90 | ILA 328.20 | 18.39K |
| 2026-07-16 | ILA 342.00 | +1.60% | ILA 343.90 | ILA 353.00 | ILA 319.00 | 9.90K |
| 2026-07-15 | ILA 336.60 | +0.78% | ILA 334.00 | ILA 343.90 | ILA 303.90 | 11.98K |
| 2026-07-14 | ILA 334.00 | +2.49% | ILA 343.90 | ILA 343.90 | ILA 343.90 | 267 |
| 2026-07-13 | ILA 325.90 | -0.24% | ILA 326.70 | ILA 326.70 | ILA 310.40 | 7.25K |
| 2026-07-10 | ILA 326.70 | -2.13% | ILA 343.90 | ILA 343.90 | ILA 323.00 | 5.19K |
| 2026-07-09 | ILA 333.80 | -1.39% | ILA 338.50 | ILA 336.20 | ILA 331.00 | 7.84K |
| 2026-07-08 | ILA 338.50 | -0.38% | ILA 339.80 | ILA 343.80 | ILA 335.80 | 2.80K |
| 2026-07-07 | ILA 339.80 | -1.05% | ILA 343.40 | ILA 343.40 | ILA 339.80 | 3.68K |
| 2026-07-06 | ILA 343.40 | -0.03% | ILA 343.50 | ILA 343.50 | ILA 343.40 | 2.28K |
| 2026-07-03 | ILA 343.50 | +0.12% | ILA 343.10 | ILA 343.90 | ILA 343.10 | 307 |
| 2026-07-02 | ILA 343.10 | +1.03% | ILA 339.60 | ILA 345.20 | ILA 338.00 | 1.11K |
| 2026-07-01 | ILA 339.60 | -0.18% | ILA 340.20 | ILA 340.20 | ILA 337.10 | 21.19K |
| 2026-06-30 | ILA 340.20 | +2.53% | ILA 340.00 | ILA 340.80 | ILA 336.00 | 3.18K |
| 2026-06-29 | ILA 331.80 | +3.27% | ILA 319.80 | ILA 339.70 | ILA 316.10 | 91.66K |
| 2026-06-26 | ILA 321.30 | 0.00% | ILA 321.30 | ILA 321.30 | ILA 321.30 | 0 |
| 2026-06-25 | ILA 321.30 | -1.20% | ILA 325.20 | ILA 328.00 | ILA 299.20 | 7.93K |
| 2026-06-24 | ILA 325.20 | -0.40% | ILA 326.50 | ILA 339.00 | ILA 300.40 | 41.75K |
| 2026-06-23 | ILA 326.50 | -2.42% | ILA 334.60 | ILA 334.00 | ILA 281.00 | 6.40K |
| 2026-06-22 | ILA 334.60 | -1.93% | ILA 341.20 | ILA 341.20 | ILA 330.80 | 8.02K |
| 2026-06-19 | ILA 341.20 | +0.32% | ILA 354.00 | ILA 354.00 | ILA 354.00 | 45 |
| 2026-06-18 | ILA 340.10 | +0.27% | ILA 354.00 | ILA 354.00 | ILA 333.30 | 1.82K |
| 2026-06-17 | ILA 339.20 | -1.80% | ILA 351.00 | ILA 351.00 | ILA 333.20 | 5.85K |
| 2026-06-16 | ILA 345.40 | -0.60% | ILA 347.50 | ILA 347.50 | ILA 341.80 | 4.08K |
| 2026-06-15 | ILA 347.50 | +0.26% | ILA 346.60 | ILA 348.00 | ILA 346.60 | 1.43K |
| 2026-06-12 | ILA 346.60 | +2.57% | ILA 337.90 | ILA 355.10 | ILA 337.90 | 10.42K |
| 2026-06-11 | ILA 337.90 | +0.45% | ILA 336.40 | ILA 339.00 | ILA 335.00 | 9.59K |
| 2026-06-10 | ILA 336.40 | -0.50% | ILA 338.10 | ILA 335.00 | ILA 335.00 | 309 |
| 2026-06-09 | ILA 338.10 | -2.40% | ILA 346.40 | ILA 341.80 | ILA 335.30 | 20.82K |
| 2026-06-08 | ILA 346.40 | -1.42% | ILA 351.40 | ILA 348.50 | ILA 341.30 | 4.67K |
| 2026-06-05 | ILA 351.40 | +1.62% | ILA 345.80 | ILA 353.00 | ILA 345.80 | 2.92K |
| 2026-06-04 | ILA 345.80 | +0.14% | ILA 345.30 | ILA 349.10 | ILA 340.80 | 2.47K |
| 2026-06-03 | ILA 345.30 | -1.90% | ILA 352.00 | ILA 348.60 | ILA 344.90 | 13.14K |
| 2026-06-02 | ILA 352.00 | -0.28% | ILA 353.00 | ILA 353.00 | ILA 341.20 | 4.05K |
| 2026-06-01 | ILA 353.00 | -3.37% | ILA 365.30 | ILA 360.50 | ILA 345.60 | 33.56K |
| 2026-05-29 | ILA 365.30 | +16.60% | ILA 400.00 | ILA 415.00 | ILA 365.00 | 204.15K |
| 2026-05-28 | ILA 313.30 | -2.00% | ILA 319.70 | ILA 316.20 | ILA 309.80 | 9.26K |