Copper 360 Limited CPR
JSE · South Africa · Non-Energy Minerals
ZAc 60.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 61.00 | +1.67% | ZAc 60.00 | ZAc 61.00 | ZAc 60.00 | 38.20K |
| 2026-09-30 | ZAc 60.00 | +5.26% | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | 608.83K |
| 2026-09-29 | ZAc 57.00 | +1.79% | ZAc 57.00 | ZAc 59.00 | ZAc 57.00 | 315.42K |
| 2026-09-28 | ZAc 56.00 | -3.45% | ZAc 60.00 | ZAc 60.00 | ZAc 56.00 | 1.34M |
| 2026-09-25 | ZAc 58.00 | -1.69% | ZAc 57.00 | ZAc 60.00 | ZAc 57.00 | 449.40K |
| 2026-09-23 | ZAc 59.00 | 0.00% | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | 212.02K |
| 2026-09-22 | ZAc 59.00 | +5.36% | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | 312.05K |
| 2026-09-21 | ZAc 56.00 | -3.45% | ZAc 58.00 | ZAc 60.00 | ZAc 56.00 | 604.28K |
| 2026-09-18 | ZAc 58.00 | -3.33% | ZAc 60.00 | ZAc 61.00 | ZAc 58.00 | 4.64M |
| 2026-09-17 | ZAc 60.00 | +3.45% | ZAc 58.00 | ZAc 62.00 | ZAc 58.00 | 1.83M |
| 2026-09-16 | ZAc 58.00 | 0.00% | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | 1.51M |
| 2026-09-15 | ZAc 58.00 | +7.41% | ZAc 56.00 | ZAc 58.00 | ZAc 55.00 | 1.07M |
| 2026-09-14 | ZAc 54.00 | -3.57% | ZAc 56.00 | ZAc 55.00 | ZAc 52.50 | 1.62M |
| 2026-09-11 | ZAc 56.00 | -6.67% | ZAc 59.00 | ZAc 60.00 | ZAc 56.00 | 1.75M |
| 2026-09-10 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 61.00 | ZAc 59.00 | 1.18M |
| 2026-09-09 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 59.00 | 243.57K |
| 2026-09-08 | ZAc 60.00 | 0.00% | ZAc 61.00 | ZAc 61.00 | ZAc 59.00 | 463.81K |
| 2026-09-07 | ZAc 60.00 | +1.69% | ZAc 61.00 | ZAc 62.00 | ZAc 59.00 | 270.55K |
| 2026-09-04 | ZAc 59.00 | -3.28% | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | 683.05K |
| 2026-09-03 | ZAc 61.00 | +1.67% | ZAc 62.00 | ZAc 64.00 | ZAc 60.00 | 2.74M |
| 2026-09-02 | ZAc 60.00 | +3.45% | ZAc 58.00 | ZAc 62.00 | ZAc 59.00 | 1.29M |
| 2026-09-01 | ZAc 58.00 | +1.75% | ZAc 57.00 | ZAc 58.00 | ZAc 56.00 | 1.87M |
| 2026-08-31 | ZAc 57.00 | +3.64% | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | 408.48K |
| 2026-08-28 | ZAc 55.00 | -3.51% | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | 1.28M |
| 2026-08-27 | ZAc 57.00 | +1.79% | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | 1.70M |
| 2026-08-26 | ZAc 56.00 | +5.66% | ZAc 55.00 | ZAc 56.00 | ZAc 54.00 | 1.52M |
| 2026-08-25 | ZAc 53.00 | -7.02% | ZAc 57.00 | ZAc 57.00 | ZAc 52.00 | 658.75K |
| 2026-08-24 | ZAc 57.00 | +5.56% | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | 2.49M |
| 2026-08-21 | ZAc 54.00 | +3.85% | ZAc 54.00 | ZAc 54.00 | ZAc 52.00 | 598.90K |
| 2026-08-20 | ZAc 52.00 | +1.96% | ZAc 53.00 | ZAc 55.00 | ZAc 51.00 | 1.63M |
| 2026-08-19 | ZAc 51.00 | -1.92% | ZAc 51.00 | ZAc 53.00 | ZAc 50.00 | 166.68K |
| 2026-08-18 | ZAc 52.00 | -5.45% | ZAc 53.00 | ZAc 55.00 | ZAc 49.00 | 2.39M |
| 2026-08-17 | ZAc 55.00 | +1.85% | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | 884.87K |
| 2026-08-14 | ZAc 54.00 | -3.57% | ZAc 56.00 | ZAc 56.00 | ZAc 54.00 | 3.89M |
| 2026-08-13 | ZAc 56.00 | -1.75% | ZAc 57.00 | ZAc 57.00 | ZAc 54.00 | 464.56K |
| 2026-08-12 | ZAc 57.00 | +3.64% | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | 4.75M |
| 2026-08-11 | ZAc 55.00 | +3.77% | ZAc 53.00 | ZAc 56.00 | ZAc 54.00 | 2.13M |
| 2026-08-07 | ZAc 53.00 | -1.85% | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | 16.87M |
| 2026-08-06 | ZAc 54.00 | +22.73% | ZAc 44.00 | ZAc 54.00 | ZAc 43.00 | 19.45M |
| 2026-08-05 | ZAc 44.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | 1.74M |
| 2026-08-04 | ZAc 44.00 | -6.38% | ZAc 48.00 | ZAc 48.00 | ZAc 44.00 | 4.37M |
| 2026-08-03 | ZAc 47.00 | -2.08% | ZAc 51.00 | ZAc 53.00 | ZAc 47.00 | 1.31M |
| 2026-07-31 | ZAc 48.00 | +2.13% | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | 2.18M |
| 2026-07-30 | ZAc 47.00 | +2.17% | ZAc 48.00 | ZAc 48.00 | ZAc 47.00 | 346.14K |
| 2026-07-29 | ZAc 46.00 | 0.00% | ZAc 47.00 | ZAc 48.00 | ZAc 46.00 | 379.56K |
| 2026-07-28 | ZAc 46.00 | -2.13% | ZAc 48.00 | ZAc 48.00 | ZAc 46.00 | 561.62K |
| 2026-07-27 | ZAc 47.00 | 0.00% | ZAc 49.00 | ZAc 52.00 | ZAc 47.00 | 5.32M |
| 2026-07-24 | ZAc 47.00 | +14.63% | ZAc 42.00 | ZAc 48.00 | ZAc 42.00 | 3.51M |
| 2026-07-23 | ZAc 41.00 | +2.50% | ZAc 41.00 | ZAc 42.00 | ZAc 41.00 | 4.78M |
| 2026-07-22 | ZAc 40.00 | +2.56% | ZAc 41.00 | ZAc 42.00 | ZAc 40.00 | 6.24M |
| 2026-07-21 | ZAc 39.00 | 0.00% | ZAc 40.00 | ZAc 43.00 | ZAc 38.00 | 1.97M |
| 2026-07-20 | ZAc 39.00 | 0.00% | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | 953.73K |
| 2026-07-17 | ZAc 39.00 | 0.00% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 1.00M |
| 2026-07-16 | ZAc 39.00 | +2.63% | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | 1.12M |
| 2026-07-15 | ZAc 38.00 | +2.70% | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | 1.08M |
| 2026-07-14 | ZAc 37.00 | -2.63% | ZAc 40.00 | ZAc 40.00 | ZAc 37.00 | 2.31M |
| 2026-07-13 | ZAc 38.00 | 0.00% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 831.83K |
| 2026-07-10 | ZAc 38.00 | 0.00% | ZAc 38.00 | ZAc 40.00 | ZAc 37.00 | 6.42M |
| 2026-07-09 | ZAc 38.00 | 0.00% | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | 3.25M |
| 2026-07-08 | ZAc 38.00 | 0.00% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 2.41M |
| 2026-07-07 | ZAc 38.00 | 0.00% | ZAc 39.00 | ZAc 41.00 | ZAc 38.00 | 17.11M |
| 2026-07-06 | ZAc 38.00 | -9.52% | ZAc 42.00 | ZAc 42.00 | ZAc 30.00 | 199.19M |
| 2026-07-03 | ZAc 42.00 | +5.00% | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | 95.91K |
| 2026-07-02 | ZAc 40.00 | 0.00% | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | 332.81K |
| 2026-07-01 | ZAc 40.00 | 0.00% | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | 53.39K |
| 2026-06-30 | ZAc 40.00 | +5.26% | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | 333.01K |
| 2026-06-29 | ZAc 38.00 | -5.00% | ZAc 40.00 | ZAc 41.00 | ZAc 38.00 | 1.52M |
| 2026-06-26 | ZAc 40.00 | -2.44% | ZAc 43.00 | ZAc 43.00 | ZAc 40.00 | 2.22M |
| 2026-06-25 | ZAc 41.00 | +7.89% | ZAc 39.00 | ZAc 44.00 | ZAc 38.00 | 6.03M |
| 2026-06-24 | ZAc 38.00 | -2.56% | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | 2.28M |
| 2026-06-23 | ZAc 39.00 | -9.30% | ZAc 42.00 | ZAc 43.00 | ZAc 35.00 | 6.86M |
| 2026-06-22 | ZAc 43.00 | -2.27% | ZAc 44.00 | ZAc 45.00 | ZAc 42.00 | 22.04M |
| 2026-06-19 | ZAc 44.00 | -2.22% | ZAc 44.00 | ZAc 45.00 | ZAc 43.00 | 464.80K |
| 2026-06-18 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | 7.16M |
| 2026-06-17 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | 496.96K |
| 2026-06-15 | ZAc 45.00 | 0.00% | ZAc 46.00 | ZAc 47.00 | ZAc 43.00 | 2.17M |
| 2026-06-12 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 46.00 | ZAc 44.00 | 958.54K |
| 2026-06-11 | ZAc 45.00 | -4.26% | ZAc 47.00 | ZAc 48.00 | ZAc 45.00 | 1.09M |
| 2026-06-10 | ZAc 47.00 | -4.08% | ZAc 49.00 | ZAc 49.00 | ZAc 47.00 | 9.35K |
| 2026-06-09 | ZAc 49.00 | -2.00% | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | 478.49K |
| 2026-06-08 | ZAc 50.00 | -9.09% | ZAc 55.00 | ZAc 56.00 | ZAc 48.00 | 9.36M |
| 2026-06-05 | ZAc 55.00 | -5.17% | ZAc 58.00 | ZAc 58.00 | ZAc 54.00 | 421.74K |
| 2026-06-04 | ZAc 58.00 | 0.00% | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | 110.77K |
| 2026-06-03 | ZAc 58.00 | +5.45% | ZAc 53.00 | ZAc 58.00 | ZAc 53.00 | 6.75M |
| 2026-06-02 | ZAc 55.00 | +12.24% | ZAc 53.00 | ZAc 56.00 | ZAc 50.00 | 6.02M |
| 2026-06-01 | ZAc 49.00 | -10.91% | ZAc 56.00 | ZAc 56.00 | ZAc 49.00 | 956.74K |
| 2026-05-29 | ZAc 55.00 | -3.51% | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | 51.33K |
| 2026-05-28 | ZAc 57.00 | +1.79% | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | 228.99K |
| 2026-05-27 | ZAc 56.00 | +1.82% | ZAc 55.00 | ZAc 58.00 | ZAc 55.00 | 860.19K |
| 2026-05-26 | ZAc 55.00 | +7.84% | ZAc 53.00 | ZAc 55.00 | ZAc 50.00 | 1.36M |