Capital Point Ltd CPTP
TASE · Israel · Finance
ILA 39.300.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 39.30 | 0.00% | ILA 39.30 | ILA 39.30 | ILA 39.30 | 0 |
| 2026-09-29 | ILA 39.30 | -1.01% | ILA 39.70 | ILA 39.40 | ILA 39.30 | 29.63K |
| 2026-09-28 | ILA 39.70 | 0.00% | ILA 39.70 | ILA 39.70 | ILA 39.70 | 0 |
| 2026-09-25 | ILA 39.70 | 0.00% | ILA 39.70 | ILA 39.70 | ILA 39.70 | 0 |
| 2026-09-24 | ILA 39.70 | -0.25% | ILA 39.80 | ILA 40.30 | ILA 39.30 | 117.40K |
| 2026-09-23 | ILA 39.80 | 0.00% | ILA 39.80 | ILA 39.80 | ILA 39.80 | 0 |
| 2026-09-22 | ILA 39.80 | -5.69% | ILA 42.20 | ILA 42.00 | ILA 38.00 | 129.93K |
| 2026-09-21 | ILA 42.20 | 0.00% | ILA 42.20 | ILA 42.20 | ILA 42.20 | 0 |
| 2026-09-18 | ILA 42.20 | 0.00% | ILA 42.20 | ILA 42.20 | ILA 42.20 | 0 |
| 2026-09-17 | ILA 42.20 | -1.86% | ILA 43.00 | ILA 42.60 | ILA 42.00 | 73.00K |
| 2026-09-16 | ILA 43.00 | +0.70% | ILA 42.70 | ILA 43.00 | ILA 43.00 | 8.00K |
| 2026-09-15 | ILA 42.70 | -2.29% | ILA 43.70 | ILA 42.80 | ILA 42.50 | 31.20K |
| 2026-09-14 | ILA 43.70 | 0.00% | ILA 43.70 | ILA 43.70 | ILA 43.70 | 0 |
| 2026-09-11 | ILA 43.70 | 0.00% | ILA 43.70 | ILA 43.70 | ILA 43.70 | 0 |
| 2026-09-10 | ILA 43.70 | 0.00% | ILA 43.70 | ILA 43.70 | ILA 43.70 | 0 |
| 2026-09-09 | ILA 43.70 | -0.68% | ILA 44.00 | ILA 43.70 | ILA 43.60 | 18.00K |
| 2026-09-08 | ILA 44.00 | -2.87% | ILA 45.30 | ILA 44.10 | ILA 44.00 | 17.00K |
| 2026-09-07 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 0 |
| 2026-09-04 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 0 |
| 2026-09-03 | ILA 45.30 | -1.31% | ILA 45.90 | ILA 45.30 | ILA 44.70 | 36.00K |
| 2026-09-02 | ILA 45.90 | 0.00% | ILA 45.90 | ILA 45.90 | ILA 45.90 | 0 |
| 2026-09-01 | ILA 45.90 | 0.00% | ILA 45.90 | ILA 45.90 | ILA 45.90 | 0 |
| 2026-08-31 | ILA 45.90 | +0.88% | ILA 45.50 | ILA 46.10 | ILA 45.80 | 57.00K |
| 2026-08-28 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-27 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-26 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-25 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 42.00 | ILA 42.00 | 1 |
| 2026-08-24 | ILA 45.50 | +0.66% | ILA 45.20 | ILA 46.10 | ILA 45.20 | 117.22K |
| 2026-08-21 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-08-20 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-08-19 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-08-18 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-08-17 | ILA 45.20 | +9,900.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-08-14 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-13 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-12 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-11 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-10 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-07 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-06 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-05 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-04 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-08-03 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-07-31 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-07-30 | ILA 0.45 | 0.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-07-29 | ILA 0.45 | -99.00% | ILA 0.45 | ILA 0.45 | ILA 0.45 | 0 |
| 2026-07-28 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-07-27 | ILA 45.20 | +2.73% | ILA 44.00 | ILA 45.20 | ILA 45.20 | 12.72K |
| 2026-07-24 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 0 |
| 2026-07-23 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 0 |
| 2026-07-22 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 0 |
| 2026-07-21 | ILA 44.00 | +0.23% | ILA 43.90 | ILA 44.30 | ILA 44.30 | 1.10K |
| 2026-07-20 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 0 |
| 2026-07-17 | ILA 43.90 | -0.23% | ILA 44.00 | ILA 44.10 | ILA 43.90 | 417.85K |
| 2026-07-16 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.20 | ILA 44.00 | 101.84K |
| 2026-07-15 | ILA 44.00 | +0.46% | ILA 43.80 | ILA 44.00 | ILA 43.80 | 227.27K |
| 2026-07-14 | ILA 43.80 | -2.67% | ILA 45.00 | ILA 45.60 | ILA 42.70 | 43.01K |
| 2026-07-13 | ILA 45.00 | +5.39% | ILA 42.00 | ILA 45.00 | ILA 42.00 | 343.89K |
| 2026-07-10 | ILA 42.70 | -2.51% | ILA 43.80 | ILA 42.80 | ILA 42.50 | 37.00K |
| 2026-07-09 | ILA 43.80 | -5.40% | ILA 46.30 | ILA 44.70 | ILA 43.50 | 46.91K |
| 2026-07-08 | ILA 46.30 | 0.00% | ILA 46.30 | ILA 46.30 | ILA 46.30 | 0 |
| 2026-07-07 | ILA 46.30 | 0.00% | ILA 46.30 | ILA 46.30 | ILA 46.30 | 0 |
| 2026-07-06 | ILA 46.30 | 0.00% | ILA 46.30 | ILA 46.30 | ILA 46.20 | 1.63K |
| 2026-07-03 | ILA 46.30 | 0.00% | ILA 46.30 | ILA 46.30 | ILA 46.30 | 0 |
| 2026-07-02 | ILA 46.30 | -0.22% | ILA 46.40 | ILA 46.20 | ILA 46.20 | 1.63K |
| 2026-07-01 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-30 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-29 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-26 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-25 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-24 | ILA 46.40 | 0.00% | ILA 46.40 | ILA 46.40 | ILA 46.40 | 0 |
| 2026-06-23 | ILA 46.40 | -1.28% | ILA 47.00 | ILA 46.50 | ILA 46.40 | 17.00K |
| 2026-06-22 | ILA 47.00 | 0.00% | ILA 47.00 | ILA 47.00 | ILA 47.00 | 0 |
| 2026-06-19 | ILA 47.00 | 0.00% | ILA 47.00 | ILA 47.00 | ILA 47.00 | 0 |
| 2026-06-18 | ILA 47.00 | +5.62% | ILA 44.50 | ILA 47.70 | ILA 47.70 | 3.55K |
| 2026-06-17 | ILA 44.50 | 0.00% | ILA 44.50 | ILA 44.50 | ILA 44.50 | 0 |
| 2026-06-16 | ILA 44.50 | 0.00% | ILA 44.50 | ILA 44.50 | ILA 44.50 | 0 |
| 2026-06-15 | ILA 44.50 | 0.00% | ILA 44.50 | ILA 44.50 | ILA 44.50 | 0 |
| 2026-06-12 | ILA 44.50 | 0.00% | ILA 44.50 | ILA 44.50 | ILA 44.50 | 0 |
| 2026-06-11 | ILA 44.50 | +0.23% | ILA 44.40 | ILA 45.00 | ILA 45.00 | 1.10K |
| 2026-06-10 | ILA 44.40 | +0.91% | ILA 44.00 | ILA 44.50 | ILA 44.40 | 18.00K |
| 2026-06-09 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 0 |
| 2026-06-08 | ILA 44.00 | +1.38% | ILA 43.40 | ILA 45.80 | ILA 43.70 | 311.00K |
| 2026-06-05 | ILA 43.40 | 0.00% | ILA 43.40 | ILA 43.40 | ILA 43.40 | 0 |
| 2026-06-04 | ILA 43.40 | -0.46% | ILA 43.60 | ILA 43.70 | ILA 43.00 | 3.14K |
| 2026-06-03 | ILA 43.60 | 0.00% | ILA 43.60 | ILA 43.60 | ILA 43.60 | 0 |
| 2026-06-02 | ILA 43.60 | 0.00% | ILA 43.60 | ILA 43.60 | ILA 43.60 | 0 |
| 2026-06-01 | ILA 43.60 | +0.23% | ILA 43.50 | ILA 43.70 | ILA 43.70 | 2.20K |
| 2026-05-29 | ILA 43.50 | 0.00% | ILA 43.50 | ILA 43.50 | ILA 43.50 | 0 |
| 2026-05-28 | ILA 43.50 | 0.00% | ILA 43.50 | ILA 42.90 | ILA 42.90 | 30 |