ClearVue Technologies Ltd. CPV
ASX · Australia · Electronic Technology
AUD 0.0600+0.00 (+1.69%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 262.65K |
| 2026-10-01 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 909.23K |
| 2026-09-30 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 641.85K |
| 2026-09-29 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 414.91K |
| 2026-09-28 | AUD 0.07 | -9.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 289.05K |
| 2026-09-25 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 991.40K |
| 2026-09-24 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.06M |
| 2026-09-23 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 304.01K |
| 2026-09-22 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 517.72K |
| 2026-09-21 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 33.34K |
| 2026-09-18 | AUD 0.07 | -1.43% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.69M |
| 2026-09-17 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 73.68K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 360.28K |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 49.48K |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 172.91K |
| 2026-09-11 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 835.69K |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 324.13K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 24.58K |
| 2026-09-08 | AUD 0.07 | -1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 276.34K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 322.64K |
| 2026-09-04 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 287.67K |
| 2026-09-03 | AUD 0.07 | -3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 228.44K |
| 2026-09-02 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 906.86K |
| 2026-09-01 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 337.02K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 193.51K |
| 2026-08-28 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 509.17K |
| 2026-08-27 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 512.19K |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 889.21K |
| 2026-08-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.09M |
| 2026-08-24 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.08M |
| 2026-08-21 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.16M |
| 2026-08-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 260.56K |
| 2026-08-19 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.03M |
| 2026-08-18 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 697.96K |
| 2026-08-17 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 723.93K |
| 2026-08-14 | AUD 0.08 | -3.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 829.08K |
| 2026-08-13 | AUD 0.09 | +7.50% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.90M |
| 2026-08-12 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 232.14K |
| 2026-08-11 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 139.41K |
| 2026-08-10 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 548.47K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 499.16K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 599.15K |
| 2026-08-05 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 797.26K |
| 2026-08-04 | AUD 0.08 | +4.05% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 771.82K |
| 2026-08-03 | AUD 0.07 | +2.78% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 834.12K |
| 2026-07-31 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 142.36K |
| 2026-07-30 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 8.63M |
| 2026-07-29 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.08M |
| 2026-07-28 | AUD 0.07 | -6.58% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 477.87K |
| 2026-07-27 | AUD 0.08 | -6.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.39M |
| 2026-07-24 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 217.72K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 640.46K |
| 2026-07-22 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 457.02K |
| 2026-07-21 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.23M |
| 2026-07-20 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 441.72K |
| 2026-07-17 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 202.90K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 385.29K |
| 2026-07-15 | AUD 0.08 | +2.47% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 223.21K |
| 2026-07-14 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.73M |
| 2026-07-13 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 664.77K |
| 2026-07-10 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 468.55K |
| 2026-07-09 | AUD 0.09 | -5.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.45M |
| 2026-07-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.30M |
| 2026-07-07 | AUD 0.09 | +4.60% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.48M |
| 2026-07-06 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 302.28K |
| 2026-07-03 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 393.26K |
| 2026-07-02 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 188.64K |
| 2026-07-01 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 403.72K |
| 2026-06-30 | AUD 0.09 | +11.25% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.48M |
| 2026-06-29 | AUD 0.08 | -4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.40M |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.65M |
| 2026-06-25 | AUD 0.08 | -10.64% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.84M |
| 2026-06-24 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.75M |
| 2026-06-23 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.36M |
| 2026-06-22 | AUD 0.11 | -21.43% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 2.46M |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 192.03K |
| 2026-06-16 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.26K |
| 2026-06-15 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 234.99K |
| 2026-06-12 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 249.50K |
| 2026-06-11 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 321.48K |
| 2026-06-10 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 313.21K |
| 2026-06-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 474.57K |
| 2026-06-05 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 348.92K |
| 2026-06-04 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 930.42K |
| 2026-06-03 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 741.63K |
| 2026-06-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 162.39K |
| 2026-06-01 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 617.61K |
| 2026-05-29 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 760.17K |