Cheniere Energy Partners, L.P. CQP
NYSE · United States · Utilities
$60.86-0.04 (-0.07%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $60.86 | -0.07% | $60.94 | $61.47 | $60.50 | 60.50K |
| 2026-09-29 | $60.90 | -3.03% | $62.06 | $62.46 | $60.58 | 174.60K |
| 2026-09-28 | $62.80 | -0.99% | $63.51 | $63.53 | $62.35 | 172.60K |
| 2026-09-25 | $63.43 | -0.33% | $63.25 | $63.75 | $62.08 | 109.50K |
| 2026-09-24 | $63.64 | -1.01% | $64.35 | $64.75 | $63.14 | 81.80K |
| 2026-09-23 | $64.29 | -2.69% | $66.28 | $66.87 | $64.12 | 113.60K |
| 2026-09-22 | $66.07 | +0.09% | $65.81 | $66.21 | $64.94 | 150.30K |
| 2026-09-21 | $66.01 | +1.77% | $64.21 | $66.20 | $64.21 | 66.40K |
| 2026-09-18 | $64.86 | -2.83% | $66.42 | $66.42 | $64.09 | 225.40K |
| 2026-09-17 | $66.75 | +1.55% | $65.63 | $66.90 | $65.63 | 86.70K |
| 2026-09-16 | $65.73 | +0.11% | $65.74 | $67.16 | $64.90 | 87.20K |
| 2026-09-15 | $65.66 | +0.09% | $65.83 | $66.82 | $65.27 | 131.90K |
| 2026-09-14 | $65.60 | -3.16% | $68.10 | $68.63 | $65.60 | 111.40K |
| 2026-09-11 | $67.74 | -1.54% | $68.11 | $68.72 | $67.23 | 74.20K |
| 2026-09-10 | $68.80 | -1.59% | $70.49 | $70.49 | $68.38 | 157.90K |
| 2026-09-09 | $69.91 | +2.67% | $68.15 | $70.56 | $68.15 | 136.60K |
| 2026-09-08 | $68.09 | -0.93% | $69.07 | $70.69 | $67.87 | 188.70K |
| 2026-09-04 | $68.73 | +0.47% | $68.50 | $69.89 | $67.77 | 138.70K |
| 2026-09-03 | $68.41 | -3.95% | $70.82 | $71.25 | $68.04 | 123.80K |
| 2026-09-02 | $71.22 | +1.28% | $70.49 | $71.25 | $69.47 | 139.80K |
| 2026-09-01 | $70.32 | +0.04% | $70.76 | $70.96 | $69.50 | 112.10K |
| 2026-08-31 | $70.29 | +2.00% | $69.25 | $70.76 | $69.25 | 110.50K |
| 2026-08-28 | $68.91 | +0.80% | $67.51 | $68.92 | $67.51 | 55.40K |
| 2026-08-27 | $68.36 | -0.26% | $68.65 | $68.75 | $67.16 | 74.30K |
| 2026-08-26 | $68.54 | +0.87% | $67.75 | $68.69 | $67.25 | 75.40K |
| 2026-08-25 | $67.95 | -0.15% | $68.00 | $68.59 | $67.17 | 90.70K |
| 2026-08-24 | $68.05 | -0.48% | $68.00 | $68.65 | $67.50 | 60.20K |
| 2026-08-21 | $68.38 | -0.42% | $69.26 | $69.44 | $67.92 | 84.10K |
| 2026-08-20 | $68.67 | +1.40% | $68.26 | $69.10 | $67.90 | 93.30K |
| 2026-08-19 | $67.72 | -1.46% | $69.38 | $69.38 | $67.10 | 122.10K |
| 2026-08-18 | $68.72 | +1.61% | $68.00 | $69.38 | $67.40 | 112.00K |
| 2026-08-17 | $67.63 | -2.06% | $68.85 | $68.91 | $67.06 | 70.30K |
| 2026-08-14 | $69.05 | +2.60% | $68.19 | $69.50 | $67.50 | 139.20K |
| 2026-08-13 | $67.30 | -2.28% | $68.71 | $69.00 | $67.24 | 122.10K |
| 2026-08-12 | $68.87 | +3.44% | $66.89 | $68.88 | $66.75 | 100.50K |
| 2026-08-11 | $66.58 | -1.03% | $66.50 | $68.24 | $66.24 | 161.10K |
| 2026-08-10 | $67.27 | +3.96% | $64.84 | $67.50 | $64.84 | 341.80K |
| 2026-08-07 | $64.71 | -2.01% | $65.00 | $65.24 | $63.52 | 93.60K |
| 2026-08-06 | $66.04 | +2.98% | $65.80 | $68.00 | $65.62 | 185.80K |
| 2026-08-05 | $64.13 | -2.83% | $65.74 | $66.44 | $63.79 | 170.40K |
| 2026-08-04 | $66.00 | -1.49% | $66.69 | $66.71 | $65.50 | 110.70K |
| 2026-08-03 | $67.00 | +1.67% | $65.09 | $67.00 | $65.09 | 169.70K |
| 2026-07-31 | $65.90 | +1.29% | $64.74 | $66.50 | $64.60 | 171.40K |
| 2026-07-30 | $65.06 | +3.20% | $63.01 | $65.91 | $63.00 | 149.40K |
| 2026-07-29 | $63.04 | -1.62% | $64.39 | $66.38 | $63.04 | 152.40K |
| 2026-07-28 | $64.08 | +1.81% | $62.26 | $64.27 | $62.26 | 68.90K |
| 2026-07-27 | $62.94 | -4.11% | $64.82 | $65.50 | $62.73 | 97.90K |
| 2026-07-24 | $65.64 | -0.44% | $66.27 | $67.00 | $65.44 | 83.50K |
| 2026-07-23 | $65.93 | +2.12% | $65.01 | $66.50 | $64.55 | 87.00K |
| 2026-07-22 | $64.56 | +1.25% | $64.49 | $64.84 | $63.88 | 72.50K |
| 2026-07-21 | $63.76 | -0.11% | $64.05 | $65.00 | $63.00 | 91.90K |
| 2026-07-20 | $63.83 | +2.32% | $62.00 | $64.09 | $62.00 | 71.30K |
| 2026-07-17 | $62.38 | -0.53% | $62.89 | $63.88 | $62.31 | 70.00K |
| 2026-07-16 | $62.71 | +0.85% | $62.19 | $64.07 | $62.19 | 123.60K |
| 2026-07-15 | $62.18 | -3.55% | $64.04 | $64.65 | $62.05 | 68.30K |
| 2026-07-14 | $64.47 | +0.48% | $64.16 | $65.10 | $63.97 | 60.00K |
| 2026-07-13 | $64.16 | +1.62% | $63.90 | $64.89 | $63.75 | 83.00K |
| 2026-07-10 | $63.14 | -2.68% | $64.48 | $64.98 | $62.73 | 52.50K |
| 2026-07-09 | $64.88 | -0.93% | $64.49 | $65.17 | $64.23 | 47.80K |
| 2026-07-08 | $65.49 | +2.83% | $63.75 | $65.98 | $63.50 | 174.20K |
| 2026-07-07 | $63.69 | +2.84% | $62.21 | $64.67 | $62.20 | 117.40K |
| 2026-07-06 | $61.93 | +0.96% | $61.58 | $62.75 | $61.23 | 103.30K |
| 2026-07-02 | $61.34 | +1.12% | $60.75 | $62.02 | $60.75 | 72.10K |
| 2026-07-01 | $60.66 | -0.48% | $60.50 | $61.74 | $60.48 | 92.90K |
| 2026-06-30 | $60.95 | +0.59% | $61.22 | $61.97 | $60.55 | 69.50K |
| 2026-06-29 | $60.59 | +0.10% | $60.63 | $61.67 | $60.20 | 100.80K |
| 2026-06-26 | $60.53 | +0.80% | $60.05 | $61.20 | $59.30 | 89.80K |
| 2026-06-25 | $60.05 | +5.24% | $57.44 | $60.63 | $57.44 | 91.10K |
| 2026-06-24 | $57.06 | -6.49% | $60.57 | $60.57 | $57.05 | 183.50K |
| 2026-06-23 | $61.02 | +2.21% | $59.51 | $61.50 | $59.28 | 71.20K |
| 2026-06-22 | $59.70 | +2.84% | $58.11 | $60.00 | $57.87 | 136.70K |
| 2026-06-18 | $58.05 | -2.85% | $60.00 | $60.00 | $57.88 | 880.00K |
| 2026-06-17 | $59.75 | +1.62% | $58.75 | $60.01 | $57.77 | 290.50K |
| 2026-06-16 | $58.80 | -2.55% | $60.49 | $60.97 | $58.51 | 167.10K |
| 2026-06-15 | $60.34 | -4.51% | $62.87 | $62.87 | $60.02 | 251.20K |
| 2026-06-12 | $63.19 | -3.81% | $64.25 | $64.44 | $60.51 | 434.50K |
| 2026-06-11 | $65.69 | -0.68% | $66.51 | $66.60 | $65.00 | 130.70K |
| 2026-06-10 | $66.14 | +1.30% | $66.01 | $67.47 | $66.00 | 110.60K |
| 2026-06-09 | $65.29 | +1.13% | $64.28 | $66.50 | $64.25 | 129.50K |
| 2026-06-08 | $64.56 | +0.14% | $64.45 | $66.50 | $63.79 | 91.70K |
| 2026-06-05 | $64.47 | +0.17% | $64.26 | $65.38 | $64.06 | 58.20K |
| 2026-06-04 | $64.36 | +3.74% | $62.00 | $64.84 | $62.00 | 96.00K |
| 2026-06-03 | $62.04 | -0.62% | $62.26 | $63.90 | $62.04 | 79.60K |
| 2026-06-02 | $62.43 | +2.36% | $60.59 | $63.04 | $60.59 | 111.90K |
| 2026-06-01 | $60.99 | +3.25% | $59.24 | $61.83 | $59.24 | 176.60K |
| 2026-05-29 | $59.07 | -2.96% | $60.47 | $60.93 | $59.00 | 130.50K |
| 2026-05-28 | $60.87 | +0.41% | $60.62 | $61.50 | $60.50 | 44.90K |
| 2026-05-27 | $60.62 | -0.77% | $60.50 | $62.05 | $60.02 | 82.10K |
| 2026-05-26 | $61.09 | -3.63% | $62.86 | $63.24 | $60.97 | 79.70K |
| 2026-05-22 | $63.39 | -2.04% | $64.30 | $65.00 | $63.02 | 45.30K |