Charter Hall Retail REIT CQR

ASX · Australia · Finance

AUD 3.42-0.06 (-1.72%)

Market closed· Oct 2, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.43	-1.29%	AUD 3.51	AUD 3.51	AUD 3.42	930.15K
2026-10-01	AUD 3.48	-2.25%	AUD 3.59	AUD 3.59	AUD 3.46	2.10M
2026-09-30	AUD 3.56	+2.30%	AUD 3.47	AUD 3.59	AUD 3.46	3.51M
2026-09-29	AUD 3.48	-2.52%	AUD 3.51	AUD 3.53	AUD 3.44	2.55M
2026-09-28	AUD 3.57	+0.85%	AUD 3.55	AUD 3.57	AUD 3.53	2.61M
2026-09-25	AUD 3.54	-2.21%	AUD 3.60	AUD 3.62	AUD 3.54	3.11M
2026-09-24	AUD 3.62	-1.90%	AUD 3.63	AUD 3.67	AUD 3.60	1.54M
2026-09-23	AUD 3.69	+0.27%	AUD 3.69	AUD 3.71	AUD 3.67	1.14M
2026-09-22	AUD 3.68	-0.81%	AUD 3.74	AUD 3.75	AUD 3.68	1.20M
2026-09-21	AUD 3.71	+0.27%	AUD 3.70	AUD 3.75	AUD 3.67	1.49M
2026-09-18	AUD 3.70	-2.37%	AUD 3.76	AUD 3.81	AUD 3.68	3.37M
2026-09-17	AUD 3.79	+1.34%	AUD 3.83	AUD 3.83	AUD 3.74	2.50M
2026-09-16	AUD 3.74	+0.54%	AUD 3.71	AUD 3.78	AUD 3.71	1.15M
2026-09-15	AUD 3.72	-0.27%	AUD 3.76	AUD 3.79	AUD 3.69	2.74M
2026-09-14	AUD 3.73	+1.08%	AUD 3.69	AUD 3.75	AUD 3.69	1.53M
2026-09-11	AUD 3.69	-1.07%	AUD 3.74	AUD 3.74	AUD 3.68	868.53K
2026-09-10	AUD 3.73	-1.84%	AUD 3.77	AUD 3.78	AUD 3.73	1.44M
2026-09-09	AUD 3.80	-2.06%	AUD 3.85	AUD 3.87	AUD 3.77	802.21K
2026-09-08	AUD 3.88	-1.77%	AUD 3.94	AUD 3.95	AUD 3.86	750.80K
2026-09-07	AUD 3.95	+0.51%	AUD 3.97	AUD 3.97	AUD 3.93	580.42K
2026-09-04	AUD 3.93	+0.26%	AUD 3.90	AUD 3.96	AUD 3.89	931.09K
2026-09-03	AUD 3.92	-0.51%	AUD 3.95	AUD 3.95	AUD 3.88	779.26K
2026-09-02	AUD 3.94	+1.29%	AUD 3.88	AUD 3.96	AUD 3.87	1.27M
2026-09-01	AUD 3.89	-0.77%	AUD 3.92	AUD 3.95	AUD 3.89	1.75M
2026-08-31	AUD 3.92	+0.26%	AUD 3.91	AUD 3.94	AUD 3.89	2.52M
2026-08-28	AUD 3.91	-1.01%	AUD 3.93	AUD 4.03	AUD 3.90	1.07M
2026-08-27	AUD 3.95	-0.50%	AUD 3.98	AUD 4.00	AUD 3.93	1.21M
2026-08-26	AUD 3.97	-0.25%	AUD 3.97	AUD 4.04	AUD 3.96	1.31M
2026-08-25	AUD 3.98	+0.25%	AUD 3.95	AUD 3.99	AUD 3.94	882.80K
2026-08-24	AUD 3.97	-0.50%	AUD 4.00	AUD 4.00	AUD 3.92	932.69K
2026-08-21	AUD 3.99	-0.50%	AUD 3.97	AUD 4.09	AUD 3.95	1.22M
2026-08-20	AUD 4.01	+0.25%	AUD 4.00	AUD 4.04	AUD 3.97	1.30M
2026-08-19	AUD 4.00	-0.99%	AUD 4.07	AUD 4.08	AUD 3.98	2.07M
2026-08-18	AUD 4.04	-1.70%	AUD 4.11	AUD 4.12	AUD 4.04	1.57M
2026-08-17	AUD 4.11	-1.20%	AUD 4.17	AUD 4.20	AUD 4.09	1.34M
2026-08-14	AUD 4.16	0.00%	AUD 4.20	AUD 4.23	AUD 4.13	1.06M
2026-08-13	AUD 4.16	-0.24%	AUD 4.20	AUD 4.20	AUD 4.13	1.83M
2026-08-12	AUD 4.17	-1.42%	AUD 4.23	AUD 4.24	AUD 4.17	1.67M
2026-08-11	AUD 4.23	-0.24%	AUD 4.20	AUD 4.24	AUD 4.18	1.79M
2026-08-10	AUD 4.24	+0.24%	AUD 4.20	AUD 4.24	AUD 4.09	2.45M
2026-08-07	AUD 4.23	+4.19%	AUD 4.10	AUD 4.24	AUD 4.06	1.66M
2026-08-06	AUD 4.06	-0.25%	AUD 4.07	AUD 4.09	AUD 4.05	864.65K
2026-08-05	AUD 4.07	0.00%	AUD 4.01	AUD 4.07	AUD 4.01	886.77K
2026-08-04	AUD 4.07	+1.50%	AUD 4.01	AUD 4.09	AUD 4.00	1.04M
2026-08-03	AUD 4.01	-0.50%	AUD 4.02	AUD 4.05	AUD 3.99	757.75K
2026-07-31	AUD 4.03	0.00%	AUD 4.09	AUD 4.10	AUD 4.01	1.06M
2026-07-30	AUD 4.03	-1.23%	AUD 4.03	AUD 4.11	AUD 4.00	697.75K
2026-07-29	AUD 4.08	+2.26%	AUD 4.04	AUD 4.10	AUD 4.02	2.50M
2026-07-28	AUD 3.99	+1.53%	AUD 3.93	AUD 4.01	AUD 3.92	1.11M
2026-07-27	AUD 3.93	+1.29%	AUD 3.91	AUD 3.94	AUD 3.89	1.09M
2026-07-24	AUD 3.88	0.00%	AUD 3.89	AUD 3.91	AUD 3.87	870.58K
2026-07-23	AUD 3.88	0.00%	AUD 3.92	AUD 3.95	AUD 3.88	1.33M
2026-07-22	AUD 3.88	-0.51%	AUD 3.90	AUD 3.91	AUD 3.84	1.37M
2026-07-21	AUD 3.90	-0.26%	AUD 3.89	AUD 3.97	AUD 3.88	1.38M
2026-07-20	AUD 3.91	+0.51%	AUD 3.92	AUD 3.92	AUD 3.88	1.04M
2026-07-17	AUD 3.89	+0.26%	AUD 3.88	AUD 3.91	AUD 3.87	794.66K
2026-07-16	AUD 3.88	+0.78%	AUD 3.84	AUD 3.88	AUD 3.84	846.75K
2026-07-15	AUD 3.85	-0.26%	AUD 3.89	AUD 3.90	AUD 3.83	964.12K
2026-07-14	AUD 3.86	-1.78%	AUD 3.92	AUD 3.94	AUD 3.86	766.33K
2026-07-13	AUD 3.93	+1.03%	AUD 3.90	AUD 3.93	AUD 3.89	1.35M
2026-07-10	AUD 3.89	+0.78%	AUD 3.86	AUD 3.91	AUD 3.83	1.47M
2026-07-09	AUD 3.86	-1.28%	AUD 3.91	AUD 3.93	AUD 3.86	1.30M
2026-07-08	AUD 3.91	+1.82%	AUD 3.85	AUD 3.91	AUD 3.81	1.25M
2026-07-07	AUD 3.84	-1.79%	AUD 3.92	AUD 3.94	AUD 3.83	2.23M
2026-07-06	AUD 3.91	+1.56%	AUD 3.85	AUD 3.92	AUD 3.82	1.08M
2026-07-03	AUD 3.85	0.00%	AUD 3.87	AUD 3.88	AUD 3.85	1.48M
2026-07-02	AUD 3.85	-0.77%	AUD 3.87	AUD 3.87	AUD 3.79	2.92M
2026-07-01	AUD 3.88	-1.02%	AUD 3.92	AUD 3.92	AUD 3.83	3.32M
2026-06-30	AUD 3.92	-0.76%	AUD 4.01	AUD 4.01	AUD 3.92	1.99M
2026-06-29	AUD 3.95	-2.23%	AUD 4.04	AUD 4.04	AUD 3.95	1.39M
2026-06-26	AUD 4.04	+0.75%	AUD 4.00	AUD 4.06	AUD 3.99	2.37M
2026-06-25	AUD 4.01	+0.75%	AUD 4.00	AUD 4.03	AUD 3.96	1.95M
2026-06-24	AUD 3.98	+0.51%	AUD 4.00	AUD 4.00	AUD 3.95	1.38M
2026-06-23	AUD 3.96	-0.75%	AUD 4.01	AUD 4.01	AUD 3.94	2.11M
2026-06-22	AUD 3.99	+1.01%	AUD 3.91	AUD 4.01	AUD 3.91	1.11M
2026-06-19	AUD 3.95	+1.02%	AUD 3.99	AUD 4.00	AUD 3.88	2.62M
2026-06-18	AUD 3.91	-2.25%	AUD 3.95	AUD 3.98	AUD 3.88	1.52M
2026-06-17	AUD 4.00	+0.76%	AUD 3.96	AUD 4.00	AUD 3.93	752.45K
2026-06-16	AUD 3.97	+0.51%	AUD 3.94	AUD 3.98	AUD 3.92	1.13M
2026-06-15	AUD 3.95	+0.77%	AUD 3.95	AUD 3.96	AUD 3.93	1.18M
2026-06-12	AUD 3.92	+0.77%	AUD 3.91	AUD 3.94	AUD 3.89	1.35M
2026-06-11	AUD 3.89	+2.10%	AUD 3.80	AUD 3.91	AUD 3.79	2.80M
2026-06-10	AUD 3.81	+1.87%	AUD 3.75	AUD 3.81	AUD 3.75	1.28M
2026-06-09	AUD 3.74	+1.36%	AUD 3.66	AUD 3.74	AUD 3.65	1.06M
2026-06-05	AUD 3.69	+0.82%	AUD 3.70	AUD 3.70	AUD 3.66	720.24K
2026-06-04	AUD 3.66	+0.55%	AUD 3.63	AUD 3.67	AUD 3.61	1.69M
2026-06-03	AUD 3.64	0.00%	AUD 3.67	AUD 3.67	AUD 3.60	1.79M
2026-06-02	AUD 3.64	-1.36%	AUD 3.67	AUD 3.69	AUD 3.56	1.53M
2026-06-01	AUD 3.69	-2.12%	AUD 3.78	AUD 3.78	AUD 3.67	2.23M
2026-05-29	AUD 3.77	+1.07%	AUD 3.75	AUD 3.78	AUD 3.71	2.77M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.43	-1.29%	AUD 3.51	AUD 3.51	AUD 3.42	930.15K
2026-10-01	AUD 3.48	-2.25%	AUD 3.59	AUD 3.59	AUD 3.46	2.10M
2026-09-30	AUD 3.56	+2.30%	AUD 3.47	AUD 3.59	AUD 3.46	3.51M
2026-09-29	AUD 3.48	-2.52%	AUD 3.51	AUD 3.53	AUD 3.44	2.55M
2026-09-28	AUD 3.57	+0.85%	AUD 3.55	AUD 3.57	AUD 3.53	2.61M
2026-09-25	AUD 3.54	-2.21%	AUD 3.60	AUD 3.62	AUD 3.54	3.11M
2026-09-24	AUD 3.62	-1.90%	AUD 3.63	AUD 3.67	AUD 3.60	1.54M
2026-09-23	AUD 3.69	+0.27%	AUD 3.69	AUD 3.71	AUD 3.67	1.14M
2026-09-22	AUD 3.68	-0.81%	AUD 3.74	AUD 3.75	AUD 3.68	1.20M
2026-09-21	AUD 3.71	+0.27%	AUD 3.70	AUD 3.75	AUD 3.67	1.49M
2026-09-18	AUD 3.70	-2.37%	AUD 3.76	AUD 3.81	AUD 3.68	3.37M
2026-09-17	AUD 3.79	+1.34%	AUD 3.83	AUD 3.83	AUD 3.74	2.50M
2026-09-16	AUD 3.74	+0.54%	AUD 3.71	AUD 3.78	AUD 3.71	1.15M
2026-09-15	AUD 3.72	-0.27%	AUD 3.76	AUD 3.79	AUD 3.69	2.74M
2026-09-14	AUD 3.73	+1.08%	AUD 3.69	AUD 3.75	AUD 3.69	1.53M
2026-09-11	AUD 3.69	-1.07%	AUD 3.74	AUD 3.74	AUD 3.68	868.53K
2026-09-10	AUD 3.73	-1.84%	AUD 3.77	AUD 3.78	AUD 3.73	1.44M
2026-09-09	AUD 3.80	-2.06%	AUD 3.85	AUD 3.87	AUD 3.77	802.21K
2026-09-08	AUD 3.88	-1.77%	AUD 3.94	AUD 3.95	AUD 3.86	750.80K
2026-09-07	AUD 3.95	+0.51%	AUD 3.97	AUD 3.97	AUD 3.93	580.42K
2026-09-04	AUD 3.93	+0.26%	AUD 3.90	AUD 3.96	AUD 3.89	931.09K
2026-09-03	AUD 3.92	-0.51%	AUD 3.95	AUD 3.95	AUD 3.88	779.26K
2026-09-02	AUD 3.94	+1.29%	AUD 3.88	AUD 3.96	AUD 3.87	1.27M
2026-09-01	AUD 3.89	-0.77%	AUD 3.92	AUD 3.95	AUD 3.89	1.75M
2026-08-31	AUD 3.92	+0.26%	AUD 3.91	AUD 3.94	AUD 3.89	2.52M
2026-08-28	AUD 3.91	-1.01%	AUD 3.93	AUD 4.03	AUD 3.90	1.07M
2026-08-27	AUD 3.95	-0.50%	AUD 3.98	AUD 4.00	AUD 3.93	1.21M
2026-08-26	AUD 3.97	-0.25%	AUD 3.97	AUD 4.04	AUD 3.96	1.31M
2026-08-25	AUD 3.98	+0.25%	AUD 3.95	AUD 3.99	AUD 3.94	882.80K
2026-08-24	AUD 3.97	-0.50%	AUD 4.00	AUD 4.00	AUD 3.92	932.69K
2026-08-21	AUD 3.99	-0.50%	AUD 3.97	AUD 4.09	AUD 3.95	1.22M
2026-08-20	AUD 4.01	+0.25%	AUD 4.00	AUD 4.04	AUD 3.97	1.30M
2026-08-19	AUD 4.00	-0.99%	AUD 4.07	AUD 4.08	AUD 3.98	2.07M
2026-08-18	AUD 4.04	-1.70%	AUD 4.11	AUD 4.12	AUD 4.04	1.57M
2026-08-17	AUD 4.11	-1.20%	AUD 4.17	AUD 4.20	AUD 4.09	1.34M
2026-08-14	AUD 4.16	0.00%	AUD 4.20	AUD 4.23	AUD 4.13	1.06M
2026-08-13	AUD 4.16	-0.24%	AUD 4.20	AUD 4.20	AUD 4.13	1.83M
2026-08-12	AUD 4.17	-1.42%	AUD 4.23	AUD 4.24	AUD 4.17	1.67M
2026-08-11	AUD 4.23	-0.24%	AUD 4.20	AUD 4.24	AUD 4.18	1.79M
2026-08-10	AUD 4.24	+0.24%	AUD 4.20	AUD 4.24	AUD 4.09	2.45M
2026-08-07	AUD 4.23	+4.19%	AUD 4.10	AUD 4.24	AUD 4.06	1.66M
2026-08-06	AUD 4.06	-0.25%	AUD 4.07	AUD 4.09	AUD 4.05	864.65K
2026-08-05	AUD 4.07	0.00%	AUD 4.01	AUD 4.07	AUD 4.01	886.77K
2026-08-04	AUD 4.07	+1.50%	AUD 4.01	AUD 4.09	AUD 4.00	1.04M
2026-08-03	AUD 4.01	-0.50%	AUD 4.02	AUD 4.05	AUD 3.99	757.75K
2026-07-31	AUD 4.03	0.00%	AUD 4.09	AUD 4.10	AUD 4.01	1.06M
2026-07-30	AUD 4.03	-1.23%	AUD 4.03	AUD 4.11	AUD 4.00	697.75K
2026-07-29	AUD 4.08	+2.26%	AUD 4.04	AUD 4.10	AUD 4.02	2.50M
2026-07-28	AUD 3.99	+1.53%	AUD 3.93	AUD 4.01	AUD 3.92	1.11M
2026-07-27	AUD 3.93	+1.29%	AUD 3.91	AUD 3.94	AUD 3.89	1.09M
2026-07-24	AUD 3.88	0.00%	AUD 3.89	AUD 3.91	AUD 3.87	870.58K
2026-07-23	AUD 3.88	0.00%	AUD 3.92	AUD 3.95	AUD 3.88	1.33M
2026-07-22	AUD 3.88	-0.51%	AUD 3.90	AUD 3.91	AUD 3.84	1.37M
2026-07-21	AUD 3.90	-0.26%	AUD 3.89	AUD 3.97	AUD 3.88	1.38M
2026-07-20	AUD 3.91	+0.51%	AUD 3.92	AUD 3.92	AUD 3.88	1.04M
2026-07-17	AUD 3.89	+0.26%	AUD 3.88	AUD 3.91	AUD 3.87	794.66K
2026-07-16	AUD 3.88	+0.78%	AUD 3.84	AUD 3.88	AUD 3.84	846.75K
2026-07-15	AUD 3.85	-0.26%	AUD 3.89	AUD 3.90	AUD 3.83	964.12K
2026-07-14	AUD 3.86	-1.78%	AUD 3.92	AUD 3.94	AUD 3.86	766.33K
2026-07-13	AUD 3.93	+1.03%	AUD 3.90	AUD 3.93	AUD 3.89	1.35M
2026-07-10	AUD 3.89	+0.78%	AUD 3.86	AUD 3.91	AUD 3.83	1.47M
2026-07-09	AUD 3.86	-1.28%	AUD 3.91	AUD 3.93	AUD 3.86	1.30M
2026-07-08	AUD 3.91	+1.82%	AUD 3.85	AUD 3.91	AUD 3.81	1.25M
2026-07-07	AUD 3.84	-1.79%	AUD 3.92	AUD 3.94	AUD 3.83	2.23M
2026-07-06	AUD 3.91	+1.56%	AUD 3.85	AUD 3.92	AUD 3.82	1.08M
2026-07-03	AUD 3.85	0.00%	AUD 3.87	AUD 3.88	AUD 3.85	1.48M
2026-07-02	AUD 3.85	-0.77%	AUD 3.87	AUD 3.87	AUD 3.79	2.92M
2026-07-01	AUD 3.88	-1.02%	AUD 3.92	AUD 3.92	AUD 3.83	3.32M
2026-06-30	AUD 3.92	-0.76%	AUD 4.01	AUD 4.01	AUD 3.92	1.99M
2026-06-29	AUD 3.95	-2.23%	AUD 4.04	AUD 4.04	AUD 3.95	1.39M
2026-06-26	AUD 4.04	+0.75%	AUD 4.00	AUD 4.06	AUD 3.99	2.37M
2026-06-25	AUD 4.01	+0.75%	AUD 4.00	AUD 4.03	AUD 3.96	1.95M
2026-06-24	AUD 3.98	+0.51%	AUD 4.00	AUD 4.00	AUD 3.95	1.38M
2026-06-23	AUD 3.96	-0.75%	AUD 4.01	AUD 4.01	AUD 3.94	2.11M
2026-06-22	AUD 3.99	+1.01%	AUD 3.91	AUD 4.01	AUD 3.91	1.11M
2026-06-19	AUD 3.95	+1.02%	AUD 3.99	AUD 4.00	AUD 3.88	2.62M
2026-06-18	AUD 3.91	-2.25%	AUD 3.95	AUD 3.98	AUD 3.88	1.52M
2026-06-17	AUD 4.00	+0.76%	AUD 3.96	AUD 4.00	AUD 3.93	752.45K
2026-06-16	AUD 3.97	+0.51%	AUD 3.94	AUD 3.98	AUD 3.92	1.13M
2026-06-15	AUD 3.95	+0.77%	AUD 3.95	AUD 3.96	AUD 3.93	1.18M
2026-06-12	AUD 3.92	+0.77%	AUD 3.91	AUD 3.94	AUD 3.89	1.35M
2026-06-11	AUD 3.89	+2.10%	AUD 3.80	AUD 3.91	AUD 3.79	2.80M
2026-06-10	AUD 3.81	+1.87%	AUD 3.75	AUD 3.81	AUD 3.75	1.28M
2026-06-09	AUD 3.74	+1.36%	AUD 3.66	AUD 3.74	AUD 3.65	1.06M
2026-06-05	AUD 3.69	+0.82%	AUD 3.70	AUD 3.70	AUD 3.66	720.24K
2026-06-04	AUD 3.66	+0.55%	AUD 3.63	AUD 3.67	AUD 3.61	1.69M
2026-06-03	AUD 3.64	0.00%	AUD 3.67	AUD 3.67	AUD 3.60	1.79M
2026-06-02	AUD 3.64	-1.36%	AUD 3.67	AUD 3.69	AUD 3.56	1.53M
2026-06-01	AUD 3.69	-2.12%	AUD 3.78	AUD 3.78	AUD 3.67	2.23M
2026-05-29	AUD 3.77	+1.07%	AUD 3.75	AUD 3.78	AUD 3.71	2.77M