Crown Reserve Acquisition Corp. I Class A CRAC
NASDAQ · United States · Finance
$10.240.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.24 | 0.00% | $10.24 | $10.26 | $10.24 | 99.42K |
| 2026-10-01 | $10.24 | -0.10% | $10.25 | $10.25 | $10.24 | 1.40K |
| 2026-09-30 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 300 |
| 2026-09-29 | $10.25 | +0.10% | $10.25 | $10.25 | $10.25 | 400 |
| 2026-09-28 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 400 |
| 2026-09-25 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 400 |
| 2026-09-24 | $10.24 | +0.10% | $10.24 | $10.24 | $10.24 | 500 |
| 2026-09-23 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| 2026-09-22 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| 2026-09-21 | $10.23 | +0.10% | $10.23 | $10.23 | $10.23 | 600 |
| 2026-09-18 | $10.22 | +0.20% | $10.22 | $10.22 | $10.22 | 600 |
| 2026-09-17 | $10.20 | -0.20% | $10.20 | $10.20 | $10.19 | 76.00K |
| 2026-09-16 | $10.22 | +0.20% | $10.22 | $10.22 | $10.22 | 1.20K |
| 2026-09-15 | $10.20 | +0.10% | $10.20 | $10.20 | $10.20 | 18.60K |
| 2026-09-14 | $10.19 | -0.10% | $10.20 | $10.20 | $10.19 | 3.30K |
| 2026-09-11 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-09-10 | $10.20 | 0.00% | $10.20 | $10.20 | $10.19 | 10.90K |
| 2026-09-09 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-09-08 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-09-04 | $10.20 | +0.20% | $10.19 | $10.20 | $10.19 | 200 |
| 2026-09-03 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-09-02 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-09-01 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-31 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-28 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-27 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-26 | $10.18 | -0.29% | $10.18 | $10.18 | $10.18 | 1.00K |
| 2026-08-25 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-08-24 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-08-21 | $10.21 | +0.10% | $10.21 | $10.21 | $10.21 | 20.10K |
| 2026-08-20 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 29.20K |
| 2026-08-19 | $10.20 | +0.10% | $10.19 | $10.20 | $10.19 | 18.60K |
| 2026-08-18 | $10.19 | 0.00% | $10.19 | $10.19 | $10.19 | 0 |
| 2026-08-17 | $10.19 | -0.10% | $10.19 | $10.19 | $10.19 | 114.40K |
| 2026-08-14 | $10.20 | +0.20% | $10.20 | $10.20 | $10.20 | 100.00K |
| 2026-08-13 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 2.50K |
| 2026-08-12 | $10.18 | 0.00% | $10.19 | $10.19 | $10.18 | 9.60K |
| 2026-08-11 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-10 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 16.60K |
| 2026-08-07 | $10.18 | +0.10% | $10.18 | $10.18 | $10.18 | 1.50K |
| 2026-08-06 | $10.17 | +0.18% | $10.17 | $10.17 | $10.17 | 3.10K |
| 2026-08-05 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-08-04 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-08-03 | $10.15 | +0.02% | $10.15 | $10.15 | $10.15 | 2.30K |
| 2026-07-31 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-07-30 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-07-29 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 5.00K |
| 2026-07-28 | $10.15 | +0.10% | $10.14 | $10.15 | $10.14 | 30.20K |
| 2026-07-27 | $10.14 | -0.05% | $10.13 | $10.14 | $10.13 | 11.10K |
| 2026-07-24 | $10.15 | +0.05% | $10.15 | $10.15 | $10.15 | 36.00K |
| 2026-07-23 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 18.00K |
| 2026-07-22 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 110.90K |
| 2026-07-21 | $10.14 | 0.00% | $10.14 | $10.15 | $10.14 | 26.70K |
| 2026-07-20 | $10.14 | +0.10% | $10.13 | $10.14 | $10.13 | 35.50K |
| 2026-07-17 | $10.13 | -0.01% | $10.13 | $10.13 | $10.13 | 11.40K |
| 2026-07-16 | $10.13 | -0.09% | $10.13 | $10.14 | $10.13 | 119.40K |
| 2026-07-15 | $10.14 | 0.00% | $10.13 | $10.14 | $10.13 | 21.30K |
| 2026-07-14 | $10.14 | 0.00% | $10.13 | $10.14 | $10.13 | 10.90K |
| 2026-07-13 | $10.14 | +0.10% | $10.12 | $10.14 | $10.12 | 21.70K |
| 2026-07-10 | $10.13 | +0.10% | $10.12 | $10.13 | $10.12 | 19.60K |
| 2026-07-09 | $10.12 | -0.10% | $10.12 | $10.12 | $10.12 | 12.50K |
| 2026-07-08 | $10.13 | +0.10% | $10.12 | $10.13 | $10.12 | 51.80K |
| 2026-07-07 | $10.12 | +0.10% | $10.12 | $10.12 | $10.12 | 17.40K |
| 2026-07-06 | $10.11 | -0.10% | $10.12 | $10.12 | $10.11 | 24.60K |
| 2026-07-02 | $10.12 | +0.05% | $10.11 | $10.12 | $10.11 | 33.40K |
| 2026-07-01 | $10.11 | +0.05% | $10.11 | $10.11 | $10.10 | 41.10K |
| 2026-06-30 | $10.11 | 0.00% | $10.11 | $10.11 | $10.10 | 54.00K |
| 2026-06-29 | $10.11 | 0.00% | $10.11 | $10.11 | $10.10 | 25.40K |
| 2026-06-26 | $10.11 | +0.05% | $10.10 | $10.11 | $10.10 | 32.40K |
| 2026-06-25 | $10.10 | -0.15% | $10.11 | $10.11 | $10.10 | 56.30K |
| 2026-06-24 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 31.40K |
| 2026-06-23 | $10.12 | +0.15% | $10.11 | $10.12 | $10.11 | 39.40K |
| 2026-06-22 | $10.10 | -0.10% | $10.15 | $10.15 | $10.10 | 64.10K |
| 2026-06-18 | $10.11 | -0.05% | $10.11 | $10.12 | $10.11 | 151.30K |
| 2026-06-17 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 503.40K |
| 2026-06-16 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-06-15 | $10.12 | +0.10% | $10.12 | $10.12 | $10.11 | 69.50K |
| 2026-06-12 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-11 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-10 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 83.30K |
| 2026-06-09 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-08 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-05 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-04 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-03 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 25.20K |
| 2026-06-02 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-01 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-05-29 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-05-28 | $10.11 | +0.10% | $10.11 | $10.11 | $10.11 | 100 |
| 2026-05-27 | $10.10 | +0.05% | $10.10 | $10.10 | $10.10 | 10.80K |