C-Rad AB Class B CRAD_B
OMXSTO · Sweden · Health Technology
SEK 33.10-0.50 (-1.49%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 33.10 | -1.49% | SEK 33.00 | SEK 33.70 | SEK 33.00 | 2.61K |
| 2026-10-01 | SEK 33.60 | +0.60% | SEK 33.90 | SEK 34.30 | SEK 33.20 | 13.25K |
| 2026-09-30 | SEK 33.40 | +3.09% | SEK 32.50 | SEK 33.40 | SEK 32.00 | 23.34K |
| 2026-09-29 | SEK 32.40 | -2.99% | SEK 33.30 | SEK 33.40 | SEK 31.90 | 23.83K |
| 2026-09-28 | SEK 33.40 | +1.21% | SEK 32.90 | SEK 33.40 | SEK 32.50 | 53.27K |
| 2026-09-25 | SEK 33.00 | -2.94% | SEK 33.00 | SEK 33.90 | SEK 32.90 | 47.08K |
| 2026-09-24 | SEK 34.00 | +0.59% | SEK 33.70 | SEK 34.30 | SEK 32.90 | 30.11K |
| 2026-09-23 | SEK 33.80 | -0.59% | SEK 33.70 | SEK 34.20 | SEK 33.50 | 36.13K |
| 2026-09-22 | SEK 34.00 | -1.16% | SEK 34.20 | SEK 34.20 | SEK 33.60 | 28.11K |
| 2026-09-21 | SEK 34.40 | -0.29% | SEK 33.80 | SEK 35.10 | SEK 33.80 | 45.96K |
| 2026-09-18 | SEK 34.50 | -2.27% | SEK 35.50 | SEK 35.50 | SEK 34.30 | 57.33K |
| 2026-09-17 | SEK 35.30 | +0.86% | SEK 35.30 | SEK 35.30 | SEK 34.80 | 4.24K |
| 2026-09-16 | SEK 35.00 | 0.00% | SEK 34.80 | SEK 35.00 | SEK 34.80 | 16.86K |
| 2026-09-15 | SEK 35.00 | 0.00% | SEK 34.80 | SEK 35.30 | SEK 34.80 | 1.77K |
| 2026-09-14 | SEK 35.00 | +2.04% | SEK 34.30 | SEK 35.10 | SEK 34.30 | 5.18K |
| 2026-09-11 | SEK 34.30 | -2.83% | SEK 34.70 | SEK 35.00 | SEK 34.20 | 20.70K |
| 2026-09-10 | SEK 35.30 | +1.15% | SEK 35.00 | SEK 35.30 | SEK 34.70 | 13.51K |
| 2026-09-09 | SEK 34.90 | -1.41% | SEK 34.80 | SEK 35.80 | SEK 34.80 | 11.03K |
| 2026-09-08 | SEK 35.40 | +0.28% | SEK 35.10 | SEK 35.40 | SEK 34.70 | 14.16K |
| 2026-09-07 | SEK 35.30 | -2.75% | SEK 35.50 | SEK 35.50 | SEK 34.70 | 25.99K |
| 2026-09-04 | SEK 36.30 | +3.71% | SEK 35.50 | SEK 36.90 | SEK 35.00 | 27.53K |
| 2026-09-03 | SEK 35.00 | +0.29% | SEK 34.70 | SEK 35.60 | SEK 34.70 | 112.56K |
| 2026-09-02 | SEK 34.90 | -0.85% | SEK 35.40 | SEK 35.40 | SEK 34.50 | 12.20K |
| 2026-09-01 | SEK 35.20 | 0.00% | SEK 35.00 | SEK 35.20 | SEK 34.50 | 40.35K |
| 2026-08-31 | SEK 35.20 | -0.56% | SEK 35.40 | SEK 35.40 | SEK 34.80 | 5.18K |
| 2026-08-28 | SEK 35.40 | +1.14% | SEK 35.00 | SEK 35.40 | SEK 34.50 | 18.00K |
| 2026-08-27 | SEK 35.00 | -0.85% | SEK 35.50 | SEK 35.50 | SEK 34.80 | 3.47K |
| 2026-08-26 | SEK 35.30 | 0.00% | SEK 35.50 | SEK 35.50 | SEK 35.00 | 15.09K |
| 2026-08-25 | SEK 35.30 | 0.00% | SEK 35.30 | SEK 35.50 | SEK 35.00 | 11.55K |
| 2026-08-24 | SEK 35.30 | +1.15% | SEK 35.30 | SEK 35.50 | SEK 35.00 | 7.96K |
| 2026-08-21 | SEK 34.90 | -0.29% | SEK 34.80 | SEK 35.50 | SEK 34.70 | 3.18K |
| 2026-08-20 | SEK 35.00 | -1.69% | SEK 35.50 | SEK 35.50 | SEK 35.00 | 5.77K |
| 2026-08-19 | SEK 35.60 | -0.56% | SEK 35.60 | SEK 35.60 | SEK 35.50 | 5.19K |
| 2026-08-18 | SEK 35.80 | -0.56% | SEK 36.00 | SEK 36.00 | SEK 35.50 | 2.97K |
| 2026-08-17 | SEK 36.00 | 0.00% | SEK 36.00 | SEK 36.10 | SEK 35.50 | 5.86K |
| 2026-08-14 | SEK 36.00 | 0.00% | SEK 36.50 | SEK 36.50 | SEK 35.50 | 2.77K |
| 2026-08-13 | SEK 36.00 | +0.56% | SEK 35.50 | SEK 36.00 | SEK 35.50 | 9.90K |
| 2026-08-12 | SEK 35.80 | -1.10% | SEK 36.20 | SEK 36.20 | SEK 35.30 | 3.35K |
| 2026-08-11 | SEK 36.20 | 0.00% | SEK 36.60 | SEK 36.60 | SEK 35.50 | 6.27K |
| 2026-08-10 | SEK 36.20 | +1.69% | SEK 35.60 | SEK 36.80 | SEK 35.60 | 5.66K |
| 2026-08-07 | SEK 35.60 | 0.00% | SEK 35.60 | SEK 35.90 | SEK 35.50 | 3.99K |
| 2026-08-06 | SEK 35.60 | +0.56% | SEK 35.60 | SEK 35.90 | SEK 35.40 | 7.84K |
| 2026-08-05 | SEK 35.40 | -1.39% | SEK 35.90 | SEK 36.00 | SEK 34.60 | 31.89K |
| 2026-08-04 | SEK 35.90 | +0.84% | SEK 35.50 | SEK 36.20 | SEK 35.50 | 13.38K |
| 2026-08-03 | SEK 35.60 | -3.00% | SEK 36.60 | SEK 36.90 | SEK 35.50 | 21.09K |
| 2026-07-31 | SEK 36.70 | 0.00% | SEK 36.90 | SEK 36.90 | SEK 36.60 | 6.55K |
| 2026-07-30 | SEK 36.70 | -0.27% | SEK 36.90 | SEK 37.00 | SEK 36.70 | 2.78K |
| 2026-07-29 | SEK 36.80 | -1.08% | SEK 37.20 | SEK 37.40 | SEK 36.60 | 4.79K |
| 2026-07-28 | SEK 37.20 | +1.09% | SEK 36.40 | SEK 37.40 | SEK 36.40 | 910 |
| 2026-07-27 | SEK 36.80 | -0.81% | SEK 37.50 | SEK 37.50 | SEK 36.80 | 9.57K |
| 2026-07-24 | SEK 37.10 | +1.92% | SEK 36.50 | SEK 37.10 | SEK 36.30 | 3.39K |
| 2026-07-23 | SEK 36.40 | -2.93% | SEK 37.40 | SEK 37.40 | SEK 36.20 | 11.37K |
| 2026-07-22 | SEK 37.50 | 0.00% | SEK 37.20 | SEK 37.50 | SEK 36.90 | 6.49K |
| 2026-07-21 | SEK 37.50 | 0.00% | SEK 38.00 | SEK 38.30 | SEK 37.10 | 6.08K |
| 2026-07-20 | SEK 37.50 | 0.00% | SEK 37.50 | SEK 38.20 | SEK 37.50 | 16.09K |
| 2026-07-17 | SEK 37.50 | +4.75% | SEK 38.10 | SEK 39.00 | SEK 36.10 | 89.48K |
| 2026-07-16 | SEK 35.80 | -4.28% | SEK 36.50 | SEK 37.00 | SEK 35.80 | 28.39K |
| 2026-07-15 | SEK 37.40 | +1.08% | SEK 36.70 | SEK 37.40 | SEK 36.20 | 11.36K |
| 2026-07-14 | SEK 37.00 | +2.78% | SEK 35.80 | SEK 37.40 | SEK 35.80 | 12.51K |
| 2026-07-13 | SEK 36.00 | +0.84% | SEK 35.40 | SEK 36.40 | SEK 35.00 | 11.06K |
| 2026-07-10 | SEK 35.70 | -1.38% | SEK 35.00 | SEK 35.80 | SEK 35.00 | 6.13K |
| 2026-07-09 | SEK 36.20 | +2.55% | SEK 35.10 | SEK 36.40 | SEK 34.90 | 17.03K |
| 2026-07-08 | SEK 35.30 | -1.94% | SEK 35.80 | SEK 36.00 | SEK 33.80 | 33.18K |
| 2026-07-07 | SEK 36.00 | -1.64% | SEK 36.50 | SEK 36.60 | SEK 35.50 | 9.74K |
| 2026-07-06 | SEK 36.60 | +0.27% | SEK 36.90 | SEK 37.20 | SEK 36.50 | 4.23K |
| 2026-07-03 | SEK 36.50 | +1.39% | SEK 36.00 | SEK 36.60 | SEK 35.30 | 17.43K |
| 2026-07-02 | SEK 36.00 | -2.44% | SEK 37.90 | SEK 37.90 | SEK 35.50 | 8.64K |
| 2026-07-01 | SEK 36.90 | +1.65% | SEK 37.30 | SEK 37.80 | SEK 36.70 | 16.23K |
| 2026-06-30 | SEK 36.30 | -0.27% | SEK 36.70 | SEK 36.70 | SEK 36.20 | 5.43K |
| 2026-06-29 | SEK 36.40 | -2.15% | SEK 37.20 | SEK 37.20 | SEK 36.20 | 7.17K |
| 2026-06-26 | SEK 37.20 | -2.62% | SEK 38.20 | SEK 38.30 | SEK 36.60 | 6.42K |
| 2026-06-25 | SEK 38.20 | -1.55% | SEK 38.50 | SEK 39.40 | SEK 37.70 | 10.43K |
| 2026-06-24 | SEK 38.80 | +3.47% | SEK 37.20 | SEK 38.80 | SEK 36.90 | 15.61K |
| 2026-06-23 | SEK 37.50 | -0.79% | SEK 37.80 | SEK 38.00 | SEK 36.50 | 14.66K |
| 2026-06-22 | SEK 37.80 | +2.44% | SEK 37.10 | SEK 38.20 | SEK 37.00 | 41.00K |
| 2026-06-18 | SEK 36.90 | -0.27% | SEK 37.10 | SEK 37.10 | SEK 35.50 | 20.95K |
| 2026-06-17 | SEK 37.00 | +0.27% | SEK 36.90 | SEK 37.00 | SEK 36.50 | 22.81K |
| 2026-06-16 | SEK 36.90 | 0.00% | SEK 37.00 | SEK 37.50 | SEK 36.00 | 36.62K |
| 2026-06-15 | SEK 36.90 | +2.50% | SEK 36.40 | SEK 36.90 | SEK 35.90 | 50.64K |
| 2026-06-12 | SEK 36.00 | +2.27% | SEK 35.60 | SEK 36.00 | SEK 35.50 | 26.95K |
| 2026-06-11 | SEK 35.20 | -0.28% | SEK 35.20 | SEK 36.50 | SEK 35.10 | 67.68K |
| 2026-06-10 | SEK 35.30 | +2.62% | SEK 34.70 | SEK 35.90 | SEK 34.40 | 61.09K |
| 2026-06-09 | SEK 34.40 | -1.71% | SEK 34.90 | SEK 34.90 | SEK 33.90 | 20.43K |
| 2026-06-08 | SEK 35.00 | +0.86% | SEK 34.90 | SEK 35.50 | SEK 34.80 | 18.66K |
| 2026-06-05 | SEK 34.70 | +0.87% | SEK 34.30 | SEK 37.50 | SEK 34.30 | 95.80K |
| 2026-06-04 | SEK 34.40 | +1.18% | SEK 34.10 | SEK 34.50 | SEK 34.10 | 10.96K |
| 2026-06-03 | SEK 34.00 | -0.29% | SEK 34.30 | SEK 34.30 | SEK 33.30 | 3.76K |
| 2026-06-02 | SEK 34.10 | +0.89% | SEK 33.80 | SEK 34.10 | SEK 33.80 | 12.70K |
| 2026-06-01 | SEK 33.80 | -1.46% | SEK 33.80 | SEK 34.70 | SEK 32.90 | 46.91K |
| 2026-05-29 | SEK 34.30 | -0.29% | SEK 34.90 | SEK 34.90 | SEK 33.90 | 14.02K |