Craftsman Automation Ltd. CRAFTSMAN
NSE · India · Producer Manufacturing
INR 10,266.00-151.00 (-1.45%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 10,417.00 | -0.84% | INR 10,581.00 | INR 10,581.00 | INR 10,316.00 | 46.08K |
| 2026-09-29 | INR 10,505.00 | -0.28% | INR 10,566.00 | INR 10,646.00 | INR 10,405.00 | 27.70K |
| 2026-09-28 | INR 10,534.00 | -1.87% | INR 10,735.00 | INR 10,762.00 | INR 10,402.00 | 49.46K |
| 2026-09-25 | INR 10,735.00 | +0.23% | INR 10,671.00 | INR 10,799.00 | INR 10,568.00 | 39.51K |
| 2026-09-24 | INR 10,710.00 | -1.78% | INR 10,720.00 | INR 11,005.00 | INR 10,640.00 | 50.50K |
| 2026-09-23 | INR 10,904.00 | +2.85% | INR 10,600.00 | INR 10,990.00 | INR 10,509.00 | 51.40K |
| 2026-09-22 | INR 10,602.00 | -3.67% | INR 11,006.00 | INR 11,018.00 | INR 10,556.00 | 81.54K |
| 2026-09-21 | INR 11,006.00 | -1.19% | INR 11,194.00 | INR 11,442.00 | INR 10,916.00 | 16.77K |
| 2026-09-18 | INR 11,138.00 | +1.84% | INR 10,890.00 | INR 11,300.00 | INR 10,871.00 | 207.61K |
| 2026-09-17 | INR 10,937.00 | -0.93% | INR 10,900.00 | INR 11,119.00 | INR 10,880.00 | 24.06K |
| 2026-09-16 | INR 11,040.00 | -0.53% | INR 11,260.00 | INR 11,329.00 | INR 10,600.00 | 56.87K |
| 2026-09-15 | INR 11,099.00 | -4.88% | INR 11,763.00 | INR 11,798.00 | INR 10,968.00 | 74.01K |
| 2026-09-14 | INR 11,669.00 | 0.00% | INR 11,669.00 | INR 11,669.00 | INR 11,669.00 | 0 |
| 2026-09-11 | INR 11,669.00 | -1.54% | INR 11,711.00 | INR 11,831.00 | INR 11,542.00 | 53.41K |
| 2026-09-10 | INR 11,851.00 | +0.38% | INR 11,800.00 | INR 11,999.00 | INR 11,231.00 | 71.34K |
| 2026-09-09 | INR 11,806.00 | +3.51% | INR 11,406.00 | INR 11,999.00 | INR 11,317.00 | 52.89K |
| 2026-09-08 | INR 11,406.00 | +0.96% | INR 11,343.00 | INR 11,542.00 | INR 11,297.00 | 22.66K |
| 2026-09-07 | INR 11,297.00 | -0.89% | INR 11,456.00 | INR 11,456.00 | INR 11,100.00 | 27.40K |
| 2026-09-04 | INR 11,398.00 | +1.59% | INR 11,248.00 | INR 11,539.00 | INR 11,097.00 | 28.60K |
| 2026-09-03 | INR 11,220.00 | +2.01% | INR 11,011.00 | INR 11,315.00 | INR 11,011.00 | 35.16K |
| 2026-09-02 | INR 10,999.00 | -2.26% | INR 11,215.00 | INR 11,215.00 | INR 10,927.00 | 43.06K |
| 2026-09-01 | INR 11,253.00 | +0.49% | INR 11,221.00 | INR 11,498.00 | INR 11,000.00 | 144.45K |
| 2026-08-31 | INR 11,198.50 | +0.72% | INR 11,118.00 | INR 11,500.00 | INR 10,925.00 | 221.15K |
| 2026-08-28 | INR 11,118.00 | +2.02% | INR 10,949.00 | INR 11,199.50 | INR 10,858.00 | 70.82K |
| 2026-08-27 | INR 10,898.00 | +3.41% | INR 10,564.50 | INR 10,929.50 | INR 10,473.00 | 46.79K |
| 2026-08-26 | INR 10,539.00 | +1.58% | INR 10,419.00 | INR 10,570.50 | INR 10,368.00 | 19.60K |
| 2026-08-25 | INR 10,375.00 | -2.11% | INR 10,594.00 | INR 10,594.00 | INR 10,350.00 | 20.21K |
| 2026-08-24 | INR 10,598.50 | -0.43% | INR 10,700.00 | INR 10,800.00 | INR 10,502.00 | 29.50K |
| 2026-08-21 | INR 10,644.50 | -0.43% | INR 10,740.00 | INR 10,748.00 | INR 10,510.00 | 24.18K |
| 2026-08-20 | INR 10,690.50 | -0.82% | INR 10,810.00 | INR 10,852.50 | INR 10,669.00 | 14.76K |
| 2026-08-19 | INR 10,779.00 | -1.02% | INR 10,910.00 | INR 10,930.00 | INR 10,612.50 | 34.91K |
| 2026-08-18 | INR 10,890.50 | +3.92% | INR 10,548.50 | INR 10,960.00 | INR 10,490.50 | 58.18K |
| 2026-08-17 | INR 10,480.00 | +2.23% | INR 10,251.00 | INR 10,625.00 | INR 10,251.00 | 51.66K |
| 2026-08-14 | INR 10,251.00 | -1.24% | INR 10,370.00 | INR 10,474.00 | INR 10,205.00 | 16.67K |
| 2026-08-13 | INR 10,380.00 | -1.25% | INR 10,620.00 | INR 10,620.00 | INR 10,331.00 | 27.73K |
| 2026-08-12 | INR 10,511.00 | +2.11% | INR 10,360.00 | INR 10,723.00 | INR 10,326.00 | 71.29K |
| 2026-08-11 | INR 10,294.00 | +0.11% | INR 10,282.50 | INR 10,404.00 | INR 10,211.00 | 10.65K |
| 2026-08-10 | INR 10,282.50 | -1.91% | INR 10,483.50 | INR 10,642.00 | INR 10,200.00 | 30.99K |
| 2026-08-07 | INR 10,483.00 | -0.68% | INR 10,540.00 | INR 10,762.00 | INR 10,316.00 | 37.55K |
| 2026-08-06 | INR 10,555.00 | +1.41% | INR 10,464.50 | INR 10,644.00 | INR 10,316.50 | 40.82K |
| 2026-08-05 | INR 10,408.50 | +2.29% | INR 10,300.00 | INR 10,448.50 | INR 10,260.50 | 31.71K |
| 2026-08-04 | INR 10,175.00 | -1.58% | INR 10,370.00 | INR 10,397.00 | INR 10,150.00 | 27.28K |
| 2026-08-03 | INR 10,338.50 | +4.71% | INR 9,934.50 | INR 10,400.00 | INR 9,922.50 | 85.27K |
| 2026-07-31 | INR 9,873.50 | -1.73% | INR 10,143.00 | INR 10,275.00 | INR 9,771.00 | 104.73K |
| 2026-07-30 | INR 10,047.00 | +1.35% | INR 9,913.00 | INR 10,181.00 | INR 9,577.00 | 156.81K |
| 2026-07-29 | INR 9,913.00 | +6.71% | INR 9,300.50 | INR 10,037.00 | INR 9,282.50 | 429.85K |
| 2026-07-28 | INR 9,290.00 | -0.40% | INR 9,311.00 | INR 9,399.00 | INR 9,131.00 | 25.07K |
| 2026-07-27 | INR 9,327.00 | +0.46% | INR 9,312.00 | INR 9,414.50 | INR 9,293.50 | 16.83K |
| 2026-07-24 | INR 9,284.00 | -0.30% | INR 9,226.00 | INR 9,312.00 | INR 9,113.50 | 25.05K |
| 2026-07-23 | INR 9,311.50 | -0.94% | INR 9,375.50 | INR 9,468.00 | INR 9,204.00 | 44.12K |
| 2026-07-22 | INR 9,400.00 | -0.04% | INR 9,450.00 | INR 9,490.00 | INR 9,260.00 | 46.41K |
| 2026-07-21 | INR 9,403.50 | +0.11% | INR 9,463.00 | INR 9,535.00 | INR 9,119.50 | 60.07K |
| 2026-07-20 | INR 9,393.50 | +3.17% | INR 9,201.00 | INR 9,432.00 | INR 9,140.00 | 125.36K |
| 2026-07-17 | INR 9,105.00 | +0.04% | INR 9,101.00 | INR 9,159.00 | INR 9,045.50 | 30.12K |
| 2026-07-16 | INR 9,101.00 | -1.40% | INR 9,245.00 | INR 9,277.00 | INR 9,070.00 | 23.76K |
| 2026-07-15 | INR 9,230.50 | +0.79% | INR 9,200.00 | INR 9,289.00 | INR 9,100.00 | 36.52K |
| 2026-07-14 | INR 9,158.00 | -1.88% | INR 9,292.00 | INR 9,345.00 | INR 9,071.00 | 48.76K |
| 2026-07-13 | INR 9,333.00 | +0.34% | INR 9,236.50 | INR 9,420.00 | INR 9,222.50 | 19.18K |
| 2026-07-10 | INR 9,301.00 | +0.20% | INR 9,323.00 | INR 9,398.50 | INR 9,256.00 | 16.64K |
| 2026-07-09 | INR 9,282.50 | +1.10% | INR 9,208.00 | INR 9,360.00 | INR 9,100.00 | 55.73K |
| 2026-07-08 | INR 9,181.50 | +0.91% | INR 9,020.50 | INR 9,379.00 | INR 8,955.50 | 49.25K |
| 2026-07-07 | INR 9,099.00 | +0.02% | INR 9,150.00 | INR 9,208.50 | INR 9,051.00 | 28.52K |
| 2026-07-06 | INR 9,097.00 | -0.24% | INR 9,110.00 | INR 9,197.50 | INR 9,022.50 | 63.13K |
| 2026-07-03 | INR 9,119.00 | -1.69% | INR 9,275.50 | INR 9,290.00 | INR 9,086.50 | 54.63K |
| 2026-07-02 | INR 9,275.50 | -0.32% | INR 9,331.50 | INR 9,331.50 | INR 9,212.50 | 19.43K |
| 2026-07-01 | INR 9,305.00 | -1.64% | INR 9,500.00 | INR 9,528.00 | INR 9,264.50 | 25.51K |
| 2026-06-30 | INR 9,460.00 | +0.77% | INR 9,402.50 | INR 9,520.00 | INR 9,255.00 | 85.17K |
| 2026-06-29 | INR 9,388.00 | +1.47% | INR 9,250.00 | INR 9,420.00 | INR 9,203.50 | 136.82K |
| 2026-06-26 | INR 9,252.00 | 0.00% | INR 9,252.00 | INR 9,252.00 | INR 9,252.00 | 0 |
| 2026-06-25 | INR 9,252.00 | -1.41% | INR 9,413.50 | INR 9,464.50 | INR 9,226.50 | 27.88K |
| 2026-06-24 | INR 9,384.50 | -0.65% | INR 9,481.00 | INR 9,517.50 | INR 9,232.50 | 66.78K |
| 2026-06-23 | INR 9,445.50 | -0.80% | INR 9,601.50 | INR 9,721.00 | INR 9,406.50 | 104.35K |
| 2026-06-22 | INR 9,522.00 | -2.90% | INR 9,750.00 | INR 9,750.00 | INR 9,323.00 | 305.30K |
| 2026-06-19 | INR 9,806.50 | +3.23% | INR 9,480.00 | INR 9,938.00 | INR 9,475.00 | 253.36K |
| 2026-06-18 | INR 9,500.00 | +0.02% | INR 9,520.00 | INR 9,628.00 | INR 9,457.50 | 37.64K |
| 2026-06-17 | INR 9,498.50 | +1.85% | INR 9,400.00 | INR 9,656.00 | INR 9,336.50 | 140.24K |
| 2026-06-16 | INR 9,326.00 | -0.12% | INR 9,433.50 | INR 9,490.00 | INR 9,213.00 | 86.57K |
| 2026-06-15 | INR 9,337.00 | +4.70% | INR 9,100.00 | INR 9,396.00 | INR 8,990.00 | 109.18K |
| 2026-06-12 | INR 8,917.50 | +1.42% | INR 8,909.00 | INR 9,017.00 | INR 8,755.50 | 62.30K |
| 2026-06-11 | INR 8,792.50 | -2.16% | INR 8,922.00 | INR 8,948.00 | INR 8,683.50 | 85.66K |
| 2026-06-10 | INR 8,986.50 | -1.53% | INR 9,154.00 | INR 9,154.00 | INR 8,934.00 | 63.17K |
| 2026-06-09 | INR 9,126.50 | +1.68% | INR 8,976.00 | INR 9,200.50 | INR 8,900.00 | 66.94K |
| 2026-06-08 | INR 8,976.00 | -0.98% | INR 9,031.00 | INR 9,178.00 | INR 8,871.50 | 44.83K |
| 2026-06-05 | INR 9,065.00 | -1.19% | INR 9,200.50 | INR 9,289.00 | INR 9,033.50 | 37.93K |
| 2026-06-04 | INR 9,174.00 | +3.10% | INR 8,878.00 | INR 9,300.00 | INR 8,843.50 | 86.27K |
| 2026-06-03 | INR 8,898.50 | -0.90% | INR 8,978.00 | INR 9,001.00 | INR 8,613.50 | 95.29K |
| 2026-06-02 | INR 8,979.00 | +2.37% | INR 8,687.50 | INR 9,000.00 | INR 8,675.00 | 42.67K |
| 2026-06-01 | INR 8,771.50 | -3.33% | INR 9,178.00 | INR 9,232.00 | INR 8,589.00 | 205.55K |
| 2026-05-29 | INR 9,074.00 | +4.44% | INR 8,830.00 | INR 9,259.00 | INR 8,748.50 | 135.23K |
| 2026-05-28 | INR 8,688.50 | 0.00% | INR 8,688.50 | INR 8,688.50 | INR 8,688.50 | 0 |