Canara Robeco Asset Management Co. Ltd. CRAMC
NSE · India · Finance
INR 216.52-8.18 (-3.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 224.70 | +0.51% | INR 224.45 | INR 227.00 | INR 224.00 | 247.68K |
| 2026-09-29 | INR 223.55 | -0.82% | INR 227.50 | INR 228.00 | INR 222.15 | 244.22K |
| 2026-09-28 | INR 225.40 | -2.19% | INR 230.50 | INR 230.95 | INR 224.10 | 243.95K |
| 2026-09-25 | INR 230.45 | +0.72% | INR 228.75 | INR 231.90 | INR 227.60 | 153.40K |
| 2026-09-24 | INR 228.80 | -0.67% | INR 230.00 | INR 232.30 | INR 227.45 | 322.48K |
| 2026-09-23 | INR 230.35 | +1.08% | INR 230.20 | INR 232.00 | INR 226.75 | 925.67K |
| 2026-09-22 | INR 227.90 | -1.38% | INR 231.60 | INR 234.75 | INR 226.20 | 551.42K |
| 2026-09-21 | INR 231.10 | -1.24% | INR 235.55 | INR 235.90 | INR 228.60 | 694.97K |
| 2026-09-18 | INR 234.00 | -0.15% | INR 236.00 | INR 237.60 | INR 232.60 | 275.24K |
| 2026-09-17 | INR 234.35 | +2.54% | INR 230.00 | INR 235.45 | INR 228.85 | 203.84K |
| 2026-09-16 | INR 228.55 | -1.66% | INR 231.75 | INR 234.45 | INR 226.60 | 435.06K |
| 2026-09-15 | INR 232.40 | -2.72% | INR 240.35 | INR 241.00 | INR 231.10 | 341.06K |
| 2026-09-14 | INR 238.90 | 0.00% | INR 238.90 | INR 238.90 | INR 238.90 | 0 |
| 2026-09-11 | INR 238.90 | -0.48% | INR 240.00 | INR 240.00 | INR 235.50 | 234.61K |
| 2026-09-10 | INR 240.05 | +0.57% | INR 238.50 | INR 241.00 | INR 238.00 | 189.08K |
| 2026-09-09 | INR 238.70 | -1.47% | INR 241.25 | INR 243.60 | INR 236.85 | 573.53K |
| 2026-09-08 | INR 242.25 | -2.81% | INR 246.85 | INR 247.20 | INR 238.00 | 1.91M |
| 2026-09-07 | INR 249.25 | -0.89% | INR 253.00 | INR 253.95 | INR 248.15 | 153.12K |
| 2026-09-04 | INR 251.50 | +0.12% | INR 252.10 | INR 254.00 | INR 250.00 | 177.97K |
| 2026-09-03 | INR 251.20 | -0.65% | INR 252.85 | INR 254.70 | INR 250.05 | 292.94K |
| 2026-09-02 | INR 252.85 | -0.98% | INR 255.00 | INR 255.00 | INR 251.50 | 166.41K |
| 2026-09-01 | INR 255.35 | -1.52% | INR 259.15 | INR 259.60 | INR 254.05 | 370.72K |
| 2026-08-31 | INR 259.30 | -0.23% | INR 261.00 | INR 262.00 | INR 257.50 | 191.46K |
| 2026-08-28 | INR 259.90 | +0.39% | INR 258.00 | INR 261.15 | INR 255.70 | 179.35K |
| 2026-08-27 | INR 258.90 | -0.65% | INR 260.00 | INR 261.00 | INR 256.05 | 375.59K |
| 2026-08-26 | INR 260.60 | +1.58% | INR 257.00 | INR 262.50 | INR 257.00 | 164.43K |
| 2026-08-25 | INR 256.55 | -1.17% | INR 259.00 | INR 261.70 | INR 255.00 | 356.73K |
| 2026-08-24 | INR 259.60 | -1.93% | INR 264.70 | INR 266.00 | INR 258.60 | 184.31K |
| 2026-08-21 | INR 264.70 | +0.15% | INR 263.05 | INR 267.50 | INR 259.45 | 422.88K |
| 2026-08-20 | INR 264.30 | +5.40% | INR 251.50 | INR 265.35 | INR 251.50 | 667.87K |
| 2026-08-19 | INR 250.75 | -1.43% | INR 254.00 | INR 254.40 | INR 249.65 | 374.32K |
| 2026-08-18 | INR 254.40 | +0.18% | INR 253.95 | INR 256.90 | INR 251.00 | 196.68K |
| 2026-08-17 | INR 253.95 | -0.88% | INR 255.05 | INR 256.45 | INR 251.20 | 359.64K |
| 2026-08-14 | INR 256.20 | +0.04% | INR 256.10 | INR 258.90 | INR 255.70 | 126.26K |
| 2026-08-13 | INR 256.10 | -0.89% | INR 253.25 | INR 259.25 | INR 253.25 | 189.12K |
| 2026-08-12 | INR 258.40 | +0.68% | INR 257.00 | INR 259.85 | INR 255.65 | 249.80K |
| 2026-08-11 | INR 256.65 | -1.84% | INR 261.45 | INR 264.00 | INR 256.05 | 188.10K |
| 2026-08-10 | INR 261.45 | -0.25% | INR 262.10 | INR 262.95 | INR 260.10 | 175.80K |
| 2026-08-07 | INR 262.10 | -0.36% | INR 261.35 | INR 263.30 | INR 260.45 | 176.05K |
| 2026-08-06 | INR 263.05 | -0.85% | INR 265.30 | INR 265.65 | INR 262.00 | 151.97K |
| 2026-08-05 | INR 265.30 | -0.49% | INR 266.60 | INR 269.00 | INR 263.60 | 256.61K |
| 2026-08-04 | INR 266.60 | +2.07% | INR 260.35 | INR 271.00 | INR 260.35 | 534.09K |
| 2026-08-03 | INR 261.20 | -0.03% | INR 262.00 | INR 265.00 | INR 258.90 | 358.62K |
| 2026-07-31 | INR 261.27 | +0.50% | INR 260.33 | INR 263.01 | INR 259.20 | 415.96K |
| 2026-07-30 | INR 259.97 | -0.60% | INR 261.00 | INR 262.00 | INR 256.75 | 388.71K |
| 2026-07-29 | INR 261.54 | -0.33% | INR 262.55 | INR 264.48 | INR 260.00 | 271.75K |
| 2026-07-28 | INR 262.41 | -0.17% | INR 261.00 | INR 263.78 | INR 260.81 | 332.79K |
| 2026-07-27 | INR 262.87 | +1.12% | INR 260.99 | INR 264.57 | INR 260.99 | 382.78K |
| 2026-07-24 | INR 259.95 | -2.28% | INR 264.89 | INR 264.89 | INR 256.55 | 963.00K |
| 2026-07-23 | INR 266.02 | -0.30% | INR 266.81 | INR 275.90 | INR 262.15 | 2.31M |
| 2026-07-22 | INR 266.81 | +5.79% | INR 267.00 | INR 294.00 | INR 264.21 | 30.95M |
| 2026-07-21 | INR 252.20 | -1.41% | INR 257.00 | INR 265.00 | INR 243.36 | 726.96K |
| 2026-07-20 | INR 255.80 | -1.18% | INR 259.60 | INR 260.00 | INR 254.46 | 210.03K |
| 2026-07-17 | INR 258.85 | +0.37% | INR 259.00 | INR 264.26 | INR 252.17 | 402.22K |
| 2026-07-16 | INR 257.89 | -2.28% | INR 261.00 | INR 262.50 | INR 256.70 | 272.69K |
| 2026-07-15 | INR 263.91 | -0.55% | INR 269.88 | INR 269.88 | INR 261.50 | 542.50K |
| 2026-07-14 | INR 265.36 | +0.08% | INR 265.16 | INR 266.34 | INR 259.21 | 594.27K |
| 2026-07-13 | INR 265.16 | +4.61% | INR 253.47 | INR 266.99 | INR 252.53 | 1.17M |
| 2026-07-10 | INR 253.47 | -0.20% | INR 255.06 | INR 256.05 | INR 252.01 | 189.26K |
| 2026-07-09 | INR 253.99 | +4.26% | INR 244.50 | INR 255.60 | INR 243.11 | 347.77K |
| 2026-07-08 | INR 243.61 | -2.82% | INR 249.75 | INR 251.49 | INR 243.00 | 209.19K |
| 2026-07-07 | INR 250.68 | -0.39% | INR 251.67 | INR 253.98 | INR 249.00 | 138.34K |
| 2026-07-06 | INR 251.67 | -1.61% | INR 256.25 | INR 256.96 | INR 251.00 | 185.22K |
| 2026-07-03 | INR 255.78 | +0.01% | INR 257.00 | INR 259.20 | INR 254.58 | 221.90K |
| 2026-07-02 | INR 255.76 | +2.06% | INR 251.34 | INR 257.23 | INR 251.34 | 394.65K |
| 2026-07-01 | INR 250.59 | +1.48% | INR 249.00 | INR 255.26 | INR 247.03 | 353.12K |
| 2026-06-30 | INR 246.94 | +0.01% | INR 246.95 | INR 250.99 | INR 246.50 | 133.16K |
| 2026-06-29 | INR 246.91 | -0.28% | INR 247.98 | INR 249.98 | INR 245.05 | 149.05K |
| 2026-06-26 | INR 247.61 | 0.00% | INR 247.61 | INR 247.61 | INR 247.61 | 0 |
| 2026-06-25 | INR 247.61 | -0.59% | INR 250.00 | INR 251.99 | INR 245.63 | 198.11K |
| 2026-06-24 | INR 249.07 | -1.20% | INR 253.49 | INR 253.50 | INR 247.03 | 288.09K |
| 2026-06-23 | INR 252.10 | -0.83% | INR 255.20 | INR 256.04 | INR 251.15 | 429.72K |
| 2026-06-22 | INR 254.20 | -0.16% | INR 256.40 | INR 260.70 | INR 253.60 | 562.67K |
| 2026-06-19 | INR 254.60 | -0.62% | INR 254.00 | INR 257.00 | INR 252.38 | 263.36K |
| 2026-06-18 | INR 256.19 | +1.63% | INR 252.00 | INR 257.99 | INR 250.00 | 484.30K |
| 2026-06-17 | INR 252.09 | +0.47% | INR 251.40 | INR 254.00 | INR 250.12 | 242.60K |
| 2026-06-16 | INR 250.91 | -2.37% | INR 257.00 | INR 259.00 | INR 250.00 | 658.64K |
| 2026-06-15 | INR 256.99 | +2.73% | INR 255.00 | INR 260.79 | INR 251.73 | 727.48K |
| 2026-06-12 | INR 250.15 | +3.93% | INR 244.95 | INR 251.99 | INR 242.26 | 328.07K |
| 2026-06-11 | INR 240.69 | -0.43% | INR 241.00 | INR 244.45 | INR 238.72 | 147.85K |
| 2026-06-10 | INR 241.72 | -1.43% | INR 245.23 | INR 249.75 | INR 240.25 | 166.98K |
| 2026-06-09 | INR 245.23 | +1.42% | INR 243.00 | INR 246.50 | INR 240.51 | 210.81K |
| 2026-06-08 | INR 241.79 | -3.16% | INR 245.00 | INR 248.98 | INR 239.02 | 245.38K |
| 2026-06-05 | INR 249.67 | +0.73% | INR 248.20 | INR 252.60 | INR 248.20 | 182.59K |
| 2026-06-04 | INR 247.86 | -0.35% | INR 248.72 | INR 252.50 | INR 247.02 | 240.75K |
| 2026-06-03 | INR 248.72 | -0.56% | INR 249.20 | INR 250.58 | INR 244.50 | 245.00K |
| 2026-06-02 | INR 250.12 | +0.32% | INR 248.02 | INR 251.20 | INR 245.06 | 199.52K |
| 2026-06-01 | INR 249.33 | +1.44% | INR 245.00 | INR 258.00 | INR 245.00 | 625.08K |
| 2026-05-29 | INR 245.80 | -0.06% | INR 247.90 | INR 253.35 | INR 244.00 | 303.74K |
| 2026-05-28 | INR 245.95 | 0.00% | INR 245.95 | INR 245.95 | INR 245.95 | 0 |