Cravatex Limited CRAVATEX
NSE · India · Retail Trade
INR 349.00-10.85 (-3.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 349.00 | -3.02% | INR 379.00 | INR 379.00 | INR 345.00 | 142 |
| 2026-09-30 | INR 359.85 | +4.62% | INR 359.80 | INR 365.80 | INR 345.00 | 56 |
| 2026-09-29 | INR 343.95 | -4.93% | INR 340.05 | INR 355.95 | INR 332.25 | 281 |
| 2026-09-28 | INR 361.80 | -2.15% | INR 399.00 | INR 399.00 | INR 351.10 | 701 |
| 2026-09-25 | INR 369.75 | +2.30% | INR 361.50 | INR 383.00 |
| INR 347.10 |
| 542 |
| 2026-09-24 | INR 361.45 | +5.78% | INR 341.70 | INR 410.00 | INR 340.95 | 14.41K |
| 2026-09-23 | INR 341.70 | +4.77% | INR 326.10 | INR 349.70 | INR 323.00 | 5.65K |
| 2026-09-22 | INR 326.15 | -2.86% | INR 335.75 | INR 335.85 | INR 325.00 | 1.39K |
| 2026-09-21 | INR 335.75 | +3.45% | INR 338.95 | INR 338.95 | INR 316.05 | 1.41K |
| 2026-09-18 | INR 324.55 | -3.77% | INR 333.00 | INR 339.90 | INR 320.00 | 1.80K |
| 2026-09-17 | INR 337.25 | +4.38% | INR 334.95 | INR 339.90 | INR 315.00 | 2.10K |
| 2026-09-16 | INR 323.10 | +1.13% | INR 316.55 | INR 338.00 | INR 312.00 | 311 |
| 2026-09-15 | INR 319.50 | -1.37% | INR 335.20 | INR 335.20 | INR 316.30 | 231 |
| 2026-09-11 | INR 323.95 | +1.78% | INR 320.00 | INR 326.30 | INR 320.00 | 174 |
| 2026-09-10 | INR 318.30 | -2.18% | INR 313.35 | INR 324.90 | INR 313.00 | 1.42K |
| 2026-09-09 | INR 325.40 | +2.54% | INR 316.25 | INR 331.95 | INR 313.10 | 374 |
| 2026-09-08 | INR 317.35 | -1.46% | INR 337.95 | INR 339.90 | INR 315.00 | 1.22K |
| 2026-09-07 | INR 322.05 | -2.26% | INR 335.00 | INR 335.00 | INR 320.20 | 207 |
| 2026-09-04 | INR 329.50 | +0.84% | INR 326.75 | INR 339.90 | INR 314.95 | 1.35K |
| 2026-09-03 | INR 326.75 | -3.61% | INR 335.00 | INR 335.00 | INR 323.20 | 37 |
| 2026-09-02 | INR 339.00 | +6.57% | INR 339.00 | INR 339.00 | INR 339.00 | 1 |
| 2026-09-01 | INR 318.10 | -0.93% | INR 322.25 | INR 322.25 | INR 314.10 | 181 |
| 2026-08-31 | INR 321.10 | -2.19% | INR 328.30 | INR 328.30 | INR 311.00 | 310 |
| 2026-08-28 | INR 328.30 | -1.29% | INR 332.60 | INR 332.60 | INR 328.30 | 25 |
| 2026-08-27 | INR 332.60 | -0.70% | INR 330.00 | INR 335.00 | INR 328.30 | 76 |
| 2026-08-26 | INR 334.95 | -2.91% | INR 330.00 | INR 360.00 | INR 300.00 | 1.13K |
| 2026-08-25 | INR 345.00 | +2.34% | INR 340.00 | INR 345.00 | INR 339.00 | 46 |
| 2026-08-24 | INR 337.10 | -6.10% | INR 359.00 | INR 359.00 | INR 335.00 | 131 |
| 2026-08-21 | INR 359.00 | +1.06% | INR 372.50 | INR 372.50 | INR 358.00 | 101 |
| 2026-08-20 | INR 355.25 | +2.11% | INR 349.00 | INR 355.50 | INR 341.25 | 217 |
| 2026-08-19 | INR 347.90 | 0.00% | INR 347.90 | INR 347.90 | INR 337.00 | 228 |
| 2026-08-18 | INR 347.90 | — | INR 347.90 | INR 347.90 | INR 346.80 | 59 |