Crayons Advertising Ltd. CRAYONS
NSE · India · Commercial Services
INR 124.00+0.05 (+0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 25.00 | +2.25% | INR 25.65 | INR 25.65 | INR 25.00 | 5.00K |
| 2026-09-30 | INR 24.45 | 0.00% | INR 23.35 | INR 24.45 | INR 23.35 | 2.00K |
| 2026-09-29 | INR 24.45 | -4.86% | INR 26.85 | INR 26.85 | INR 24.45 | 3.00K |
| 2026-09-28 | INR 25.70 | +4.90% | INR 25.50 | INR 25.70 | INR 25.50 | 4.00K |
| 2026-09-25 | INR 24.50 | 0.00% | INR 24.50 | INR 24.50 | INR 24.50 | 2.00K |
| 2026-09-24 | INR 24.50 | 0.00% | INR 24.50 | INR 24.50 | INR 24.50 | 0 |
| 2026-09-23 | INR 24.50 | 0.00% | INR 24.50 | INR 24.50 | INR 24.50 | 1.00K |
| 2026-09-22 | INR 24.50 | +3.38% | INR 24.50 | INR 24.50 | INR 24.50 | 2.00K |
| 2026-09-21 | INR 23.70 | +0.85% | INR 22.65 | INR 23.70 | INR 22.60 | 6.00K |
| 2026-09-18 | INR 23.50 | +1.95% | INR 23.05 | INR 24.20 | INR 23.05 | 4.00K |
| 2026-09-17 | INR 23.05 | +1.10% | INR 23.05 | INR 23.05 | INR 23.05 | 1.00K |
| 2026-09-16 | INR 22.80 | -0.87% | INR 23.95 | INR 24.10 | INR 22.80 | 5.00K |
| 2026-09-15 | INR 23.00 | -3.97% | INR 22.80 | INR 23.00 | INR 22.80 | 2.00K |
| 2026-09-11 | INR 23.95 | -4.96% | INR 25.10 | INR 25.10 | INR 23.95 | 3.00K |
| 2026-09-10 | INR 25.20 | 0.00% | INR 25.20 | INR 25.20 | INR 25.20 | 0 |
| 2026-09-09 | INR 25.20 | +5.00% | INR 24.00 | INR 25.20 | INR 23.50 | 24.00K |
| 2026-09-08 | INR 24.00 | 0.00% | INR 24.10 | INR 24.10 | INR 24.00 | 3.00K |
| 2026-09-07 | INR 24.00 | -4.38% | INR 24.15 | INR 24.95 | INR 23.90 | 13.00K |
| 2026-09-04 | INR 25.10 | -3.46% | INR 26.00 | INR 26.00 | INR 24.80 | 9.00K |
| 2026-09-03 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-09-02 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-09-01 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-08-31 | INR 26.00 | -2.07% | INR 26.00 | INR 26.00 | INR 26.00 | 2.00K |
| 2026-08-28 | INR 26.55 | +4.94% | INR 26.55 | INR 26.55 | INR 26.55 | 3.00K |
| 2026-08-27 | INR 25.30 | -3.62% | INR 26.25 | INR 26.25 | INR 25.20 | 5.00K |
| 2026-08-26 | INR 26.25 | -1.32% | INR 26.60 | INR 26.60 | INR 26.25 | 2.00K |
| 2026-08-25 | INR 26.60 | 0.00% | INR 26.60 | INR 26.60 | INR 26.60 | 0 |
| 2026-08-24 | INR 26.60 | -0.75% | INR 26.60 | INR 26.60 | INR 26.60 | 1.00K |
| 2026-08-21 | INR 26.80 | -4.29% | INR 26.60 | INR 27.75 | INR 26.60 | 7.00K |
| 2026-08-20 | INR 28.00 | -0.71% | INR 26.85 | INR 28.00 | INR 26.80 | 6.00K |
| 2026-08-19 | INR 28.20 | +4.83% | INR 27.95 | INR 28.20 | INR 27.95 | 12.00K |
| 2026-08-18 | INR 26.90 | +4.87% | INR 26.90 | INR 26.90 | INR 26.90 | 3.00K |
| 2026-08-17 | INR 25.65 | -5.00% | INR 26.00 | INR 26.00 | INR 25.65 | 3.00K |
| 2026-08-14 | INR 27.00 | 0.00% | INR 27.00 | INR 27.00 | INR 27.00 | 0 |
| 2026-08-13 | INR 27.00 | +4.05% | INR 27.00 | INR 27.00 | INR 27.00 | 1.00K |
| 2026-08-12 | INR 25.95 | 0.00% | INR 25.95 | INR 25.95 | INR 25.95 | 0 |
| 2026-08-11 | INR 25.95 | 0.00% | INR 25.95 | INR 25.95 | INR 25.95 | 0 |
| 2026-08-10 | INR 25.95 | -4.60% | INR 26.00 | INR 26.50 | INR 25.90 | 9.00K |
| 2026-08-07 | INR 27.20 | 0.00% | INR 26.15 | INR 27.20 | INR 26.10 | 5.00K |
| 2026-08-06 | INR 27.20 | +0.74% | INR 27.20 | INR 28.35 | INR 27.20 | 12.00K |
| 2026-08-05 | INR 27.00 | -2.88% | INR 29.10 | INR 29.10 | INR 27.00 | 11.00K |
| 2026-08-04 | INR 27.80 | +4.91% | INR 26.60 | INR 27.80 | INR 26.60 | 4.00K |
| 2026-08-03 | INR 26.50 | 0.00% | INR 26.50 | INR 26.50 | INR 26.50 | 0 |
| 2026-07-31 | INR 26.50 | -2.93% | INR 26.50 | INR 26.50 | INR 26.50 | 2.00K |
| 2026-07-30 | INR 27.30 | +5.00% | INR 26.00 | INR 27.30 | INR 26.00 | 8.00K |
| 2026-07-29 | INR 26.00 | +2.97% | INR 26.10 | INR 26.10 | INR 26.00 | 3.00K |
| 2026-07-28 | INR 25.25 | 0.00% | INR 25.25 | INR 25.25 | INR 25.25 | 0 |
| 2026-07-27 | INR 25.25 | +4.99% | INR 24.05 | INR 25.25 | INR 24.05 | 3.00K |
| 2026-07-24 | INR 24.05 | -3.80% | INR 25.00 | INR 25.00 | INR 24.00 | 7.00K |
| 2026-07-23 | INR 25.00 | +0.20% | INR 24.75 | INR 25.00 | INR 24.75 | 9.00K |
| 2026-07-22 | INR 24.95 | -4.04% | INR 24.70 | INR 25.80 | INR 24.70 | 21.00K |
| 2026-07-21 | INR 26.00 | -2.26% | INR 25.50 | INR 27.05 | INR 25.30 | 59.00K |
| 2026-07-20 | INR 26.60 | -5.00% | INR 26.65 | INR 26.65 | INR 26.60 | 4.00K |
| 2026-07-17 | INR 28.00 | 0.00% | INR 28.00 | INR 28.00 | INR 28.00 | 0 |
| 2026-07-16 | INR 28.00 | -2.44% | INR 28.00 | INR 28.00 | INR 28.00 | 1.00K |
| 2026-07-15 | INR 28.70 | 0.00% | INR 28.70 | INR 28.70 | INR 28.70 | 0 |
| 2026-07-14 | INR 28.70 | -0.52% | INR 28.80 | INR 28.80 | INR 27.45 | 8.00K |
| 2026-07-13 | INR 28.85 | +0.17% | INR 29.85 | INR 30.00 | INR 28.85 | 8.00K |
| 2026-07-10 | INR 28.80 | 0.00% | INR 28.80 | INR 28.80 | INR 28.80 | 0 |
| 2026-07-09 | INR 28.80 | +3.97% | INR 28.80 | INR 28.80 | INR 28.80 | 1.00K |
| 2026-07-08 | INR 27.70 | -3.82% | INR 27.60 | INR 27.70 | INR 27.60 | 3.00K |
| 2026-07-07 | INR 28.80 | +4.73% | INR 28.55 | INR 28.85 | INR 28.55 | 4.00K |
| 2026-07-06 | INR 27.50 | -0.18% | INR 26.55 | INR 27.50 | INR 26.55 | 4.00K |
| 2026-07-03 | INR 27.55 | -3.16% | INR 28.45 | INR 29.85 | INR 27.55 | 6.00K |
| 2026-07-02 | INR 28.45 | -0.70% | INR 28.55 | INR 28.55 | INR 27.25 | 3.00K |
| 2026-07-01 | INR 28.65 | 0.00% | INR 28.65 | INR 28.65 | INR 28.65 | 0 |
| 2026-06-30 | INR 28.65 | +4.18% | INR 28.85 | INR 28.85 | INR 28.65 | 6.00K |
| 2026-06-29 | INR 27.50 | 0.00% | INR 27.50 | INR 27.50 | INR 27.50 | 4.00K |
| 2026-06-26 | INR 27.50 | 0.00% | INR 27.50 | INR 27.50 | INR 27.50 | 0 |
| 2026-06-25 | INR 27.50 | +1.66% | INR 26.10 | INR 27.50 | INR 26.10 | 6.00K |
| 2026-06-24 | INR 27.05 | -4.92% | INR 28.45 | INR 28.45 | INR 27.05 | 8.00K |
| 2026-06-23 | INR 28.45 | -1.90% | INR 28.95 | INR 28.95 | INR 28.00 | 2.00K |
| 2026-06-22 | INR 29.00 | +1.05% | INR 29.00 | INR 29.00 | INR 29.00 | 4.00K |
| 2026-06-19 | INR 28.70 | -3.53% | INR 29.75 | INR 29.75 | INR 28.30 | 19.00K |
| 2026-06-18 | INR 29.75 | 0.00% | INR 29.75 | INR 29.75 | INR 29.75 | 2.00K |
| 2026-06-17 | INR 29.75 | 0.00% | INR 29.75 | INR 29.75 | INR 29.75 | 2.00K |
| 2026-06-16 | INR 29.75 | -2.46% | INR 32.00 | INR 32.00 | INR 29.00 | 73.00K |
| 2026-06-15 | INR 30.50 | -4.98% | INR 30.65 | INR 31.50 | INR 30.50 | 14.00K |
| 2026-06-12 | INR 32.10 | +3.72% | INR 30.95 | INR 32.45 | INR 30.95 | 7.00K |
| 2026-06-11 | INR 30.95 | +0.98% | INR 30.95 | INR 30.95 | INR 30.95 | 1.00K |
| 2026-06-10 | INR 30.65 | +3.90% | INR 29.50 | INR 30.95 | INR 29.50 | 39.00K |
| 2026-06-09 | INR 29.50 | -4.99% | INR 31.00 | INR 31.00 | INR 29.50 | 46.00K |
| 2026-06-08 | INR 31.05 | 0.00% | INR 31.05 | INR 31.05 | INR 31.05 | 1.00K |
| 2026-06-05 | INR 31.05 | -0.16% | INR 31.10 | INR 31.10 | INR 31.05 | 2.00K |
| 2026-06-04 | INR 31.10 | -4.45% | INR 33.95 | INR 33.95 | INR 31.10 | 8.00K |
| 2026-06-03 | INR 32.55 | 0.00% | INR 32.55 | INR 32.55 | INR 32.55 | 0 |
| 2026-06-02 | INR 32.55 | -4.82% | INR 32.65 | INR 32.65 | INR 30.80 | 24.00K |
| 2026-06-01 | INR 34.20 | -10.00% | INR 36.95 | INR 36.95 | INR 34.20 | 10.00K |
| 2026-05-29 | INR 38.00 | -0.13% | INR 38.45 | INR 38.45 | INR 36.35 | 3.00K |
| 2026-05-28 | INR 38.05 | 0.00% | INR 38.05 | INR 38.05 | INR 38.05 | 0 |