Copper Road Resources Inc CRD
TSXV · Canada · Non-Energy Minerals
CAD 0.05500.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 56.00K |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-28 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 18.20K |
| 2026-09-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-23 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 39.00K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 179.00K |
| 2026-09-21 | CAD 0.05 | +22.22% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 102.60K |
| 2026-09-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.30K |
| 2026-09-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-16 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 211.00K |
| 2026-09-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-14 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-09-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.50K |
| 2026-09-10 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 87.50K |
| 2026-09-09 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 107.00K |
| 2026-09-08 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.20K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-03 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.90K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 91.50K |
| 2026-08-26 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.00K |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-24 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 59.20K |
| 2026-08-21 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 60.00K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 13.00K |
| 2026-08-17 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 7.10K |
| 2026-08-14 | CAD 0.06 | -25.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 35.00K |
| 2026-08-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-12 | CAD 0.08 | +23.08% | CAD 0.05 | CAD 0.08 | CAD 0.05 | 166.00K |
| 2026-08-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-10 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 4.60K |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 4.00K |
| 2026-08-05 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 36.00K |
| 2026-08-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-31 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-29 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.00K |
| 2026-07-28 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.50K |
| 2026-07-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 30.00K |
| 2026-07-22 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 35.00K |
| 2026-07-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-07-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-16 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 268.10K |
| 2026-07-15 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 31.00K |
| 2026-07-14 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 105.50K |
| 2026-07-13 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.30K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.00K |
| 2026-07-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-07 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 103.10K |
| 2026-07-06 | CAD 0.08 | +36.36% | CAD 0.05 | CAD 0.08 | CAD 0.05 | 269.00K |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-02 | CAD 0.05 | +22.22% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 8.70K |
| 2026-06-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-29 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.80K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.00K |
| 2026-06-25 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 85.00K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-23 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 66.00K |
| 2026-06-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.10K |
| 2026-06-19 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-06-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 41.00K |
| 2026-06-16 | CAD 0.06 | -20.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 193.50K |
| 2026-06-15 | CAD 0.08 | +15.38% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 35.10K |
| 2026-06-12 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 3.80K |
| 2026-06-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.00K |
| 2026-06-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-08 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 108.00K |
| 2026-06-05 | CAD 0.07 | -6.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 6.50K |
| 2026-06-04 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.10K |
| 2026-06-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.00K |
| 2026-06-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-05-29 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 25.00K |
| 2026-05-28 | CAD 0.07 | -17.65% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 238.00K |
| 2026-05-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-05-26 | CAD 0.09 | +13.33% | CAD 0.05 | CAD 0.09 | CAD 0.05 | 211.00K |
| 2026-05-25 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 74.90K |